currencystats247.com

CurrencyStats247 > 為替レート > CLP-MOPおよびMOP-CLPの為替レート - 2026年

CLP-MOPおよびMOP-CLPの為替レート - 2026年

CLP-MOPおよびMOP-CLPの為替レート

下から2026年のCLP-MOPおよびMOP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.009 MOP
1 MOP = 111.3589 CLP

Jan 2026

日付CLP-MOPMOP-CLP
01 1 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1826 CLP
02 1 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0495 CLP
03 1 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
04 1 2026 1 CLP = 0.0088 MOP 1 MOP = 113.0226 CLP
05 1 2026 1 CLP = 0.0089 MOP 1 MOP = 112.6431 CLP
06 1 2026 1 CLP = 0.0089 MOP 1 MOP = 112.611 CLP
07 1 2026 1 CLP = 0.009 MOP 1 MOP = 111.2845 CLP
08 1 2026 1 CLP = 0.009 MOP 1 MOP = 111.4966 CLP
09 1 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7338 CLP
10 1 2026 1 CLP = 0.009 MOP 1 MOP = 111.4524 CLP
11 1 2026 1 CLP = 0.009 MOP 1 MOP = 111.384 CLP
12 1 2026 1 CLP = 0.009 MOP 1 MOP = 111.1551 CLP
13 1 2026 1 CLP = 0.009 MOP 1 MOP = 110.5394 CLP
14 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2301 CLP
15 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.0275 CLP
16 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1488 CLP
17 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
18 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.232 CLP
19 1 2026 1 CLP = 0.009 MOP 1 MOP = 110.5358 CLP
20 1 2026 1 CLP = 0.009 MOP 1 MOP = 110.8168 CLP
21 1 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1099 CLP
22 1 2026 1 CLP = 0.0092 MOP 1 MOP = 108.882 CLP
23 1 2026 1 CLP = 0.0092 MOP 1 MOP = 108.6341 CLP
24 1 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
25 1 2026 1 CLP = 0.0092 MOP 1 MOP = 109.2262 CLP
26 1 2026 1 CLP = 0.0093 MOP 1 MOP = 107.5355 CLP
27 1 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6989 CLP
28 1 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9167 CLP
29 1 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9054 CLP
30 1 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0325 CLP
31 1 2026 1 CLP = 0.0094 MOP 1 MOP = 106.9148 CLP

Feb 2026

日付CLP-MOPMOP-CLP
01 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.8904 CLP
02 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6386 CLP
03 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0632 CLP
04 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3478 CLP
05 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2219 CLP
06 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2914 CLP
07 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
08 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2903 CLP
09 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.3321 CLP
10 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1268 CLP
11 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.0394 CLP
12 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.1571 CLP
13 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.7337 CLP
14 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
15 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.2621 CLP
16 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.0932 CLP
17 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3716 CLP
18 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.4701 CLP
19 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.1942 CLP
20 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.6408 CLP
21 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
22 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.9306 CLP
23 2 2026 1 CLP = 0.0093 MOP 1 MOP = 108.0892 CLP
24 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.576 CLP
25 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.09 CLP
26 2 2026 1 CLP = 0.0094 MOP 1 MOP = 106.2968 CLP
27 2 2026 1 CLP = 0.0093 MOP 1 MOP = 107.3598 CLP
28 2 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP

Mar 2026

日付CLP-MOPMOP-CLP
01 3 2026 1 CLP = 0.0092 MOP 1 MOP = 108.5828 CLP
02 3 2026 1 CLP = 0.0092 MOP 1 MOP = 109.1302 CLP
03 3 2026 1 CLP = 0.009 MOP 1 MOP = 110.5081 CLP
04 3 2026 1 CLP = 0.009 MOP 1 MOP = 111.2149 CLP
05 3 2026 1 CLP = 0.0089 MOP 1 MOP = 111.8461 CLP
06 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2138 CLP
07 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
08 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7599 CLP
09 3 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1613 CLP
10 3 2026 1 CLP = 0.0089 MOP 1 MOP = 112.0018 CLP
11 3 2026 1 CLP = 0.0089 MOP 1 MOP = 111.7895 CLP
12 3 2026 1 CLP = 0.009 MOP 1 MOP = 111.4042 CLP
13 3 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9253 CLP
14 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
15 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.7869 CLP
16 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.2154 CLP
17 3 2026 1 CLP = 0.0089 MOP 1 MOP = 112.3404 CLP
18 3 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2319 CLP
19 3 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1811 CLP
20 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6813 CLP
21 3 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
22 3 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1704 CLP
23 3 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4682 CLP
24 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6393 CLP
25 3 2026 1 CLP = 0.0088 MOP 1 MOP = 113.5436 CLP
26 3 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5401 CLP
27 3 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3255 CLP
28 3 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6613 CLP
29 3 2026 1 CLP = 0.0087 MOP 1 MOP = 115.0509 CLP
30 3 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5399 CLP
31 3 2026 1 CLP = 0.0087 MOP 1 MOP = 115.1144 CLP

Apr 2026

日付CLP-MOPMOP-CLP
01 4 2026 1 CLP = 0.0087 MOP 1 MOP = 114.3935 CLP
02 4 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6478 CLP
03 4 2026 1 CLP = 0.0088 MOP 1 MOP = 113.8408 CLP
04 4 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
05 4 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1202 CLP
06 4 2026 1 CLP = 0.0088 MOP 1 MOP = 113.3753 CLP
07 4 2026 1 CLP = 0.0088 MOP 1 MOP = 113.4771 CLP
08 4 2026 1 CLP = 0.0088 MOP 1 MOP = 113.6446 CLP
09 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.3193 CLP
10 4 2026 1 CLP = 0.0091 MOP 1 MOP = 110.4768 CLP
11 4 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
12 4 2026 1 CLP = 0.009 MOP 1 MOP = 110.8424 CLP
13 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.3296 CLP
14 4 2026 1 CLP = 0.009 MOP 1 MOP = 110.8199 CLP
15 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8748 CLP
16 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.8738 CLP
17 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9055 CLP
18 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9758 CLP
19 4 2026 1 CLP = 0.0092 MOP 1 MOP = 108.499 CLP
20 4 2026 1 CLP = 0.0092 MOP 1 MOP = 108.9996 CLP
21 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.3605 CLP
22 4 2026 1 CLP = 0.009 MOP 1 MOP = 110.5479 CLP
23 4 2026 1 CLP = 0.0091 MOP 1 MOP = 109.9776 CLP
24 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.1853 CLP
25 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
26 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.287 CLP
27 4 2026 1 CLP = 0.009 MOP 1 MOP = 110.6837 CLP
28 4 2026 1 CLP = 0.009 MOP 1 MOP = 111.1961 CLP
29 4 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2598 CLP
30 4 2026 1 CLP = 0.0089 MOP 1 MOP = 112.2695 CLP

May 2026

日付CLP-MOPMOP-CLP
01 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.6327 CLP
02 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
03 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.3886 CLP
04 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.6551 CLP
05 5 2026 1 CLP = 0.0089 MOP 1 MOP = 112.9698 CLP
06 5 2026 1 CLP = 0.0089 MOP 1 MOP = 112.1383 CLP
07 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.1266 CLP
08 5 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3529 CLP
09 5 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
10 5 2026 1 CLP = 0.009 MOP 1 MOP = 110.7851 CLP
11 5 2026 1 CLP = 0.009 MOP 1 MOP = 110.573 CLP
12 5 2026 1 CLP = 0.0085 MOP 1 MOP = 117.3174 CLP
13 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.2519 CLP
14 5 2026 1 CLP = 0.0091 MOP 1 MOP = 110.1845 CLP
15 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.4795 CLP
16 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
17 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.1487 CLP
18 5 2026 1 CLP = 0.0089 MOP 1 MOP = 112.5581 CLP
19 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.6458 CLP
20 5 2026 1 CLP = 0.0089 MOP 1 MOP = 111.9154 CLP
21 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.2959 CLP
22 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.4299 CLP
23 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
24 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.3128 CLP
25 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.2176 CLP
26 5 2026 1 CLP = 0.009 MOP 1 MOP = 111.2241 CLP
27 5 2026 1 CLP = 0.009 MOP 1 MOP = 110.7596 CLP
28 5 2026 1 CLP = 0.009 MOP 1 MOP = 110.9126 CLP
29 5 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3929 CLP
30 5 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2839 CLP
31 5 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2839 CLP

Jun 2026

日付CLP-MOPMOP-CLP
01 6 2026 1 CLP = 0.0091 MOP 1 MOP = 110.2248 CLP
02 6 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3532 CLP
03 6 2026 1 CLP = 0.0091 MOP 1 MOP = 110.3104 CLP

Jul 2026

日付CLP-MOPMOP-CLP
01 7 2026 1 CLP = 0.0088 MOP 1 MOP = 114.1056 CLP
02 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4303 CLP
03 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6159 CLP
04 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5485 CLP
05 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5485 CLP
06 7 2026 1 CLP = 0.0088 MOP 1 MOP = 114.0227 CLP
07 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.6932 CLP
08 7 2026 1 CLP = 0.0087 MOP 1 MOP = 115.2217 CLP
09 7 2026 1 CLP = 0.0086 MOP 1 MOP = 115.6977 CLP
10 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.7931 CLP
11 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.4762 CLP
12 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.8734 CLP
13 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.7297 CLP
14 7 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3677 CLP
15 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.647 CLP
16 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5604 CLP
17 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.545 CLP
18 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5569 CLP
19 7 2026 1 CLP = 0.0087 MOP 1 MOP = 114.5569 CLP
20 7 2026 1 CLP = 0.0087 MOP 1 MOP = 115.3456 CLP
21 7 2026 1 CLP = 0.0086 MOP 1 MOP = 115.6924 CLP
22 7 2026 1 CLP = 0.0086 MOP 1 MOP = 115.7466 CLP
23 7 2026 1 CLP = 0.0086 MOP 1 MOP = 116.0239 CLP
24 7 2026 1 CLP = 0.0086 MOP 1 MOP = 116.9348 CLP
25 7 2026 1 CLP = 0.0085 MOP 1 MOP = 117.025 CLP
26 7 2026 1 CLP = 0.0085 MOP 1 MOP = 117.025 CLP

CLP-MOPおよびMOP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats