currencystats247.com

CurrencyStats247 > 為替レート > CLP-MOPおよびMOP-CLPの為替レート - 2025年

CLP-MOPおよびMOP-CLPの為替レート - 2025年

CLP-MOPおよびMOP-CLPの為替レート

下から2025年のCLP-MOPおよびMOP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0084 MOP
1 MOP = 119.5118 CLP

Jan 2025

日付CLP-MOPMOP-CLP
01 1 2025 1 CLP = 0.008 MOP 1 MOP = 124.4094 CLP
02 1 2025 1 CLP = 0.008 MOP 1 MOP = 124.5211 CLP
03 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.5955 CLP
04 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
05 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.3723 CLP
06 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.4468 CLP
07 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.019 CLP
08 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.6688 CLP
09 1 2025 1 CLP = 0.008 MOP 1 MOP = 124.9208 CLP
10 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.5367 CLP
11 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
12 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.3262 CLP
13 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.498 CLP
14 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.539 CLP
15 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.4491 CLP
16 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.3828 CLP
17 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.5063 CLP
18 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
19 1 2025 1 CLP = 0.0079 MOP 1 MOP = 126.4144 CLP
20 1 2025 1 CLP = 0.0079 MOP 1 MOP = 125.8384 CLP
21 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.7329 CLP
22 1 2025 1 CLP = 0.008 MOP 1 MOP = 125.5564 CLP
23 1 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5814 CLP
24 1 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8276 CLP
25 1 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
26 1 2025 1 CLP = 0.0082 MOP 1 MOP = 122.3605 CLP
27 1 2025 1 CLP = 0.0081 MOP 1 MOP = 123.0228 CLP
28 1 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1984 CLP
29 1 2025 1 CLP = 0.0081 MOP 1 MOP = 123.1562 CLP
30 1 2025 1 CLP = 0.0081 MOP 1 MOP = 123.617 CLP
31 1 2025 1 CLP = 0.0081 MOP 1 MOP = 122.7963 CLP

Feb 2025

日付CLP-MOPMOP-CLP
01 2 2025 1 CLP = 0.0082 MOP 1 MOP = 122.5446 CLP
02 2 2025 1 CLP = 0.0081 MOP 1 MOP = 122.8422 CLP
03 2 2025 1 CLP = 0.0081 MOP 1 MOP = 123.8816 CLP
04 2 2025 1 CLP = 0.0082 MOP 1 MOP = 122.6727 CLP
05 2 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9116 CLP
06 2 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0376 CLP
07 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.6746 CLP
08 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
09 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.2838 CLP
10 2 2025 1 CLP = 0.0083 MOP 1 MOP = 119.9702 CLP
11 2 2025 1 CLP = 0.0083 MOP 1 MOP = 119.8421 CLP
12 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.7458 CLP
13 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.5855 CLP
14 2 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6079 CLP
15 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
16 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8197 CLP
17 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6761 CLP
18 2 2025 1 CLP = 0.0084 MOP 1 MOP = 118.5655 CLP
19 2 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7895 CLP
20 2 2025 1 CLP = 0.0085 MOP 1 MOP = 118.3383 CLP
21 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.7651 CLP
22 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
23 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9118 CLP
24 2 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1601 CLP
25 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8731 CLP
26 2 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4042 CLP
27 2 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0523 CLP
28 2 2025 1 CLP = 0.0084 MOP 1 MOP = 119.108 CLP

Mar 2025

日付CLP-MOPMOP-CLP
01 3 2025 1 CLP = 0.0083 MOP 1 MOP = 120.0716 CLP
02 3 2025 1 CLP = 0.0084 MOP 1 MOP = 119.085 CLP
03 3 2025 1 CLP = 0.0084 MOP 1 MOP = 119.4092 CLP
04 3 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6365 CLP
05 3 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0291 CLP
06 3 2025 1 CLP = 0.0085 MOP 1 MOP = 117.2945 CLP
07 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9853 CLP
08 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.8845 CLP
09 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7621 CLP
10 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9759 CLP
11 3 2025 1 CLP = 0.0085 MOP 1 MOP = 117.1675 CLP
12 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7906 CLP
13 3 2025 1 CLP = 0.0085 MOP 1 MOP = 117.4868 CLP
14 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9129 CLP
15 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3975 CLP
16 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1067 CLP
17 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1479 CLP
18 3 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3722 CLP
19 3 2025 1 CLP = 0.0087 MOP 1 MOP = 114.5729 CLP
20 3 2025 1 CLP = 0.0087 MOP 1 MOP = 115.1316 CLP
21 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1729 CLP
22 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2669 CLP
23 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9799 CLP
24 3 2025 1 CLP = 0.0087 MOP 1 MOP = 115.3394 CLP
25 3 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5628 CLP
26 3 2025 1 CLP = 0.0087 MOP 1 MOP = 114.6337 CLP
27 3 2025 1 CLP = 0.0087 MOP 1 MOP = 115.2977 CLP
28 3 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9067 CLP
29 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9781 CLP
30 3 2025 1 CLP = 0.0086 MOP 1 MOP = 115.9569 CLP
31 3 2025 1 CLP = 0.0084 MOP 1 MOP = 118.9212 CLP

Apr 2025

日付CLP-MOPMOP-CLP
01 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.3291 CLP
02 4 2025 1 CLP = 0.0085 MOP 1 MOP = 118.1718 CLP
03 4 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7199 CLP
04 4 2025 1 CLP = 0.0083 MOP 1 MOP = 120.254 CLP
05 4 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
06 4 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6241 CLP
07 4 2025 1 CLP = 0.0082 MOP 1 MOP = 122.4028 CLP
08 4 2025 1 CLP = 0.0081 MOP 1 MOP = 123.136 CLP
09 4 2025 1 CLP = 0.008 MOP 1 MOP = 125.3016 CLP
10 4 2025 1 CLP = 0.0081 MOP 1 MOP = 122.9416 CLP
11 4 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5459 CLP
12 4 2025 1 CLP = 0.0081 MOP 1 MOP = 123.5861 CLP
13 4 2025 1 CLP = 0.0081 MOP 1 MOP = 123.3449 CLP
14 4 2025 1 CLP = 0.0082 MOP 1 MOP = 121.6855 CLP
15 4 2025 1 CLP = 0.0083 MOP 1 MOP = 120.9337 CLP
16 4 2025 1 CLP = 0.0082 MOP 1 MOP = 121.4821 CLP
17 4 2025 1 CLP = 0.0082 MOP 1 MOP = 121.2356 CLP
18 4 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0403 CLP
19 4 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
20 4 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
21 4 2025 1 CLP = 0.0083 MOP 1 MOP = 121.0404 CLP
22 4 2025 1 CLP = 0.0083 MOP 1 MOP = 120.3662 CLP
23 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.6002 CLP
24 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.8412 CLP
25 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0594 CLP
26 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
27 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0244 CLP
28 4 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0487 CLP
29 4 2025 1 CLP = 0.0085 MOP 1 MOP = 118.0477 CLP
30 4 2025 1 CLP = 0.0084 MOP 1 MOP = 118.7886 CLP

May 2025

日付CLP-MOPMOP-CLP
01 5 2025 1 CLP = 0.0085 MOP 1 MOP = 118.2533 CLP
02 5 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6809 CLP
03 5 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
04 5 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6543 CLP
05 5 2025 1 CLP = 0.0084 MOP 1 MOP = 118.6419 CLP
06 5 2025 1 CLP = 0.0085 MOP 1 MOP = 117.952 CLP
07 5 2025 1 CLP = 0.0085 MOP 1 MOP = 117.5306 CLP
08 5 2025 1 CLP = 0.0084 MOP 1 MOP = 118.3607 CLP
09 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6089 CLP
10 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6251 CLP
11 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7293 CLP
12 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7087 CLP
13 5 2025 1 CLP = 0.0085 MOP 1 MOP = 117.9355 CLP
14 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8485 CLP
15 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9207 CLP
16 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7211 CLP
17 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
18 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.6892 CLP
19 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9253 CLP
20 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.3053 CLP
21 5 2025 1 CLP = 0.0085 MOP 1 MOP = 116.9608 CLP
22 5 2025 1 CLP = 0.0085 MOP 1 MOP = 117.0937 CLP
23 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8501 CLP
24 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
25 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.9256 CLP
26 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.4773 CLP
27 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5284 CLP
28 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0583 CLP
29 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.5059 CLP
30 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.2657 CLP
31 5 2025 1 CLP = 0.0086 MOP 1 MOP = 116.8529 CLP

Jun 2025

日付CLP-MOPMOP-CLP
01 6 2025 1 CLP = 0.0086 MOP 1 MOP = 115.7266 CLP
02 6 2025 1 CLP = 0.0086 MOP 1 MOP = 116.7358 CLP
03 6 2025 1 CLP = 0.0086 MOP 1 MOP = 116.1853 CLP
04 6 2025 1 CLP = 0.0086 MOP 1 MOP = 116.0689 CLP
05 6 2025 1 CLP = 0.0087 MOP 1 MOP = 115.5999 CLP
06 6 2025 1 CLP = 0.0087 MOP 1 MOP = 115.0964 CLP

CLP-MOPおよびMOP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats