currencystats247.com

CurrencyStats247 > 為替レート > CLP-MNTおよびMNT-CLPの為替レート - 2025年

CLP-MNTおよびMNT-CLPの為替レート - 2025年

CLP-MNTおよびMNT-CLPの為替レート

下から2025年のCLP-MNTおよびMNT-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 3.64 MNT
1 MNT = 0.2747 CLP

Jan 2025

日付CLP-MNTMNT-CLP
01 1 2025 1 CLP = 3.419 MNT 1 MNT = 0.2925 CLP
02 1 2025 1 CLP = 3.4061 MNT 1 MNT = 0.2936 CLP
03 1 2025 1 CLP = 3.3759 MNT 1 MNT = 0.2962 CLP
04 1 2025 1 CLP = 3.3614 MNT 1 MNT = 0.2975 CLP
05 1 2025 1 CLP = 3.3614 MNT 1 MNT = 0.2975 CLP
06 1 2025 1 CLP = 3.3797 MNT 1 MNT = 0.2959 CLP
07 1 2025 1 CLP = 3.3652 MNT 1 MNT = 0.2972 CLP
08 1 2025 1 CLP = 3.3709 MNT 1 MNT = 0.2967 CLP
09 1 2025 1 CLP = 3.3942 MNT 1 MNT = 0.2946 CLP
10 1 2025 1 CLP = 3.3755 MNT 1 MNT = 0.2963 CLP
11 1 2025 1 CLP = 3.3662 MNT 1 MNT = 0.2971 CLP
12 1 2025 1 CLP = 3.3662 MNT 1 MNT = 0.2971 CLP
13 1 2025 1 CLP = 3.3478 MNT 1 MNT = 0.2987 CLP
14 1 2025 1 CLP = 3.3713 MNT 1 MNT = 0.2966 CLP
15 1 2025 1 CLP = 3.3772 MNT 1 MNT = 0.2961 CLP
16 1 2025 1 CLP = 3.3763 MNT 1 MNT = 0.2962 CLP
17 1 2025 1 CLP = 3.3482 MNT 1 MNT = 0.2987 CLP
18 1 2025 1 CLP = 3.3517 MNT 1 MNT = 0.2984 CLP
19 1 2025 1 CLP = 3.3517 MNT 1 MNT = 0.2984 CLP
20 1 2025 1 CLP = 3.3623 MNT 1 MNT = 0.2974 CLP
21 1 2025 1 CLP = 3.3695 MNT 1 MNT = 0.2968 CLP
22 1 2025 1 CLP = 3.3924 MNT 1 MNT = 0.2948 CLP
23 1 2025 1 CLP = 3.4251 MNT 1 MNT = 0.292 CLP
24 1 2025 1 CLP = 3.4469 MNT 1 MNT = 0.2901 CLP
25 1 2025 1 CLP = 3.4675 MNT 1 MNT = 0.2884 CLP
26 1 2025 1 CLP = 3.4675 MNT 1 MNT = 0.2884 CLP
27 1 2025 1 CLP = 3.4433 MNT 1 MNT = 0.2904 CLP
28 1 2025 1 CLP = 3.4334 MNT 1 MNT = 0.2913 CLP
29 1 2025 1 CLP = 3.4356 MNT 1 MNT = 0.2911 CLP
30 1 2025 1 CLP = 3.4274 MNT 1 MNT = 0.2918 CLP
31 1 2025 1 CLP = 3.4486 MNT 1 MNT = 0.29 CLP

Feb 2025

日付CLP-MNTMNT-CLP
01 2 2025 1 CLP = 3.4556 MNT 1 MNT = 0.2894 CLP
02 2 2025 1 CLP = 3.4415 MNT 1 MNT = 0.2906 CLP
03 2 2025 1 CLP = 3.4183 MNT 1 MNT = 0.2925 CLP
04 2 2025 1 CLP = 3.4536 MNT 1 MNT = 0.2896 CLP
05 2 2025 1 CLP = 3.5022 MNT 1 MNT = 0.2855 CLP
06 2 2025 1 CLP = 3.4999 MNT 1 MNT = 0.2857 CLP
07 2 2025 1 CLP = 3.5366 MNT 1 MNT = 0.2828 CLP
08 2 2025 1 CLP = 3.5346 MNT 1 MNT = 0.2829 CLP
09 2 2025 1 CLP = 3.5346 MNT 1 MNT = 0.2829 CLP
10 2 2025 1 CLP = 3.5267 MNT 1 MNT = 0.2836 CLP
11 2 2025 1 CLP = 3.5334 MNT 1 MNT = 0.283 CLP
12 2 2025 1 CLP = 3.5366 MNT 1 MNT = 0.2828 CLP
13 2 2025 1 CLP = 3.6164 MNT 1 MNT = 0.2765 CLP
14 2 2025 1 CLP = 3.6383 MNT 1 MNT = 0.2749 CLP
15 2 2025 1 CLP = 3.6749 MNT 1 MNT = 0.2721 CLP
16 2 2025 1 CLP = 3.6749 MNT 1 MNT = 0.2721 CLP
17 2 2025 1 CLP = 3.6706 MNT 1 MNT = 0.2724 CLP
18 2 2025 1 CLP = 3.6489 MNT 1 MNT = 0.2741 CLP
19 2 2025 1 CLP = 3.6408 MNT 1 MNT = 0.2747 CLP
20 2 2025 1 CLP = 3.6529 MNT 1 MNT = 0.2738 CLP
21 2 2025 1 CLP = 3.6744 MNT 1 MNT = 0.2722 CLP
22 2 2025 1 CLP = 3.6706 MNT 1 MNT = 0.2724 CLP
23 2 2025 1 CLP = 3.6682 MNT 1 MNT = 0.2726 CLP
24 2 2025 1 CLP = 3.6604 MNT 1 MNT = 0.2732 CLP
25 2 2025 1 CLP = 3.6737 MNT 1 MNT = 0.2722 CLP
26 2 2025 1 CLP = 3.6875 MNT 1 MNT = 0.2712 CLP
27 2 2025 1 CLP = 3.6696 MNT 1 MNT = 0.2725 CLP
28 2 2025 1 CLP = 3.6363 MNT 1 MNT = 0.275 CLP

Mar 2025

日付CLP-MNTMNT-CLP
01 3 2025 1 CLP = 3.6101 MNT 1 MNT = 0.277 CLP
02 3 2025 1 CLP = 3.6378 MNT 1 MNT = 0.2749 CLP
03 3 2025 1 CLP = 3.6277 MNT 1 MNT = 0.2757 CLP
04 3 2025 1 CLP = 3.6545 MNT 1 MNT = 0.2736 CLP
05 3 2025 1 CLP = 3.6787 MNT 1 MNT = 0.2718 CLP
06 3 2025 1 CLP = 3.6961 MNT 1 MNT = 0.2706 CLP
07 3 2025 1 CLP = 3.7348 MNT 1 MNT = 0.2678 CLP
08 3 2025 1 CLP = 3.7409 MNT 1 MNT = 0.2673 CLP
09 3 2025 1 CLP = 3.7409 MNT 1 MNT = 0.2673 CLP
10 3 2025 1 CLP = 3.7396 MNT 1 MNT = 0.2674 CLP
11 3 2025 1 CLP = 3.7026 MNT 1 MNT = 0.2701 CLP
12 3 2025 1 CLP = 3.7113 MNT 1 MNT = 0.2694 CLP
13 3 2025 1 CLP = 3.6899 MNT 1 MNT = 0.271 CLP
14 3 2025 1 CLP = 3.7109 MNT 1 MNT = 0.2695 CLP
15 3 2025 1 CLP = 3.7374 MNT 1 MNT = 0.2676 CLP
16 3 2025 1 CLP = 3.7362 MNT 1 MNT = 0.2677 CLP
17 3 2025 1 CLP = 3.7343 MNT 1 MNT = 0.2678 CLP
18 3 2025 1 CLP = 3.7628 MNT 1 MNT = 0.2658 CLP
19 3 2025 1 CLP = 3.7924 MNT 1 MNT = 0.2637 CLP
20 3 2025 1 CLP = 3.7731 MNT 1 MNT = 0.265 CLP
21 3 2025 1 CLP = 3.7355 MNT 1 MNT = 0.2677 CLP
22 3 2025 1 CLP = 3.7469 MNT 1 MNT = 0.2669 CLP
23 3 2025 1 CLP = 3.7499 MNT 1 MNT = 0.2667 CLP
24 3 2025 1 CLP = 3.7701 MNT 1 MNT = 0.2652 CLP
25 3 2025 1 CLP = 3.7629 MNT 1 MNT = 0.2658 CLP
26 3 2025 1 CLP = 3.7914 MNT 1 MNT = 0.2638 CLP
27 3 2025 1 CLP = 3.7716 MNT 1 MNT = 0.2651 CLP
28 3 2025 1 CLP = 3.7228 MNT 1 MNT = 0.2686 CLP
29 3 2025 1 CLP = 3.7575 MNT 1 MNT = 0.2661 CLP
30 3 2025 1 CLP = 3.7599 MNT 1 MNT = 0.266 CLP
31 3 2025 1 CLP = 3.6673 MNT 1 MNT = 0.2727 CLP

Apr 2025

日付CLP-MNTMNT-CLP
01 4 2025 1 CLP = 3.7145 MNT 1 MNT = 0.2692 CLP
02 4 2025 1 CLP = 3.6753 MNT 1 MNT = 0.2721 CLP
03 4 2025 1 CLP = 3.6708 MNT 1 MNT = 0.2724 CLP
04 4 2025 1 CLP = 3.6489 MNT 1 MNT = 0.2741 CLP
05 4 2025 1 CLP = 3.6729 MNT 1 MNT = 0.2723 CLP
06 4 2025 1 CLP = 3.6713 MNT 1 MNT = 0.2724 CLP
07 4 2025 1 CLP = 3.5803 MNT 1 MNT = 0.2793 CLP
08 4 2025 1 CLP = 3.5617 MNT 1 MNT = 0.2808 CLP
09 4 2025 1 CLP = 3.5118 MNT 1 MNT = 0.2848 CLP
10 4 2025 1 CLP = 3.5743 MNT 1 MNT = 0.2798 CLP
11 4 2025 1 CLP = 3.5579 MNT 1 MNT = 0.2811 CLP
12 4 2025 1 CLP = 3.5691 MNT 1 MNT = 0.2802 CLP
13 4 2025 1 CLP = 3.5887 MNT 1 MNT = 0.2786 CLP
14 4 2025 1 CLP = 3.6374 MNT 1 MNT = 0.2749 CLP
15 4 2025 1 CLP = 3.6551 MNT 1 MNT = 0.2736 CLP
16 4 2025 1 CLP = 3.6521 MNT 1 MNT = 0.2738 CLP
17 4 2025 1 CLP = 3.6614 MNT 1 MNT = 0.2731 CLP
18 4 2025 1 CLP = 3.6572 MNT 1 MNT = 0.2734 CLP
19 4 2025 1 CLP = 3.6685 MNT 1 MNT = 0.2726 CLP
20 4 2025 1 CLP = 3.6874 MNT 1 MNT = 0.2712 CLP
21 4 2025 1 CLP = 3.6884 MNT 1 MNT = 0.2711 CLP
22 4 2025 1 CLP = 3.6811 MNT 1 MNT = 0.2717 CLP
23 4 2025 1 CLP = 3.7684 MNT 1 MNT = 0.2654 CLP
24 4 2025 1 CLP = 3.7652 MNT 1 MNT = 0.2656 CLP
25 4 2025 1 CLP = 3.7934 MNT 1 MNT = 0.2636 CLP
26 4 2025 1 CLP = 3.7952 MNT 1 MNT = 0.2635 CLP
27 4 2025 1 CLP = 3.8216 MNT 1 MNT = 0.2617 CLP
28 4 2025 1 CLP = 3.8176 MNT 1 MNT = 0.2619 CLP
29 4 2025 1 CLP = 3.7884 MNT 1 MNT = 0.264 CLP
30 4 2025 1 CLP = 3.7659 MNT 1 MNT = 0.2655 CLP

May 2025

日付CLP-MNTMNT-CLP
01 5 2025 1 CLP = 3.7723 MNT 1 MNT = 0.2651 CLP
02 5 2025 1 CLP = 3.7702 MNT 1 MNT = 0.2652 CLP
03 5 2025 1 CLP = 3.7633 MNT 1 MNT = 0.2657 CLP
04 5 2025 1 CLP = 3.7629 MNT 1 MNT = 0.2658 CLP
05 5 2025 1 CLP = 3.7761 MNT 1 MNT = 0.2648 CLP
06 5 2025 1 CLP = 3.7976 MNT 1 MNT = 0.2633 CLP
07 5 2025 1 CLP = 3.8065 MNT 1 MNT = 0.2627 CLP
08 5 2025 1 CLP = 3.7757 MNT 1 MNT = 0.2649 CLP
09 5 2025 1 CLP = 3.8285 MNT 1 MNT = 0.2612 CLP
10 5 2025 1 CLP = 3.8289 MNT 1 MNT = 0.2612 CLP
11 5 2025 1 CLP = 3.8229 MNT 1 MNT = 0.2616 CLP
12 5 2025 1 CLP = 3.8225 MNT 1 MNT = 0.2616 CLP
13 5 2025 1 CLP = 3.7768 MNT 1 MNT = 0.2648 CLP
14 5 2025 1 CLP = 3.804 MNT 1 MNT = 0.2629 CLP
15 5 2025 1 CLP = 3.7991 MNT 1 MNT = 0.2632 CLP
16 5 2025 1 CLP = 3.8145 MNT 1 MNT = 0.2622 CLP
17 5 2025 1 CLP = 3.8041 MNT 1 MNT = 0.2629 CLP
18 5 2025 1 CLP = 3.7924 MNT 1 MNT = 0.2637 CLP
19 5 2025 1 CLP = 3.7939 MNT 1 MNT = 0.2636 CLP
20 5 2025 1 CLP = 3.816 MNT 1 MNT = 0.2621 CLP
21 5 2025 1 CLP = 3.7976 MNT 1 MNT = 0.2633 CLP
22 5 2025 1 CLP = 3.7941 MNT 1 MNT = 0.2636 CLP
23 5 2025 1 CLP = 3.7919 MNT 1 MNT = 0.2637 CLP
24 5 2025 1 CLP = 3.8009 MNT 1 MNT = 0.2631 CLP
25 5 2025 1 CLP = 3.7977 MNT 1 MNT = 0.2633 CLP
26 5 2025 1 CLP = 3.8009 MNT 1 MNT = 0.2631 CLP
27 5 2025 1 CLP = 3.8026 MNT 1 MNT = 0.263 CLP
28 5 2025 1 CLP = 3.8154 MNT 1 MNT = 0.2621 CLP
29 5 2025 1 CLP = 3.7986 MNT 1 MNT = 0.2633 CLP
30 5 2025 1 CLP = 3.8104 MNT 1 MNT = 0.2624 CLP
31 5 2025 1 CLP = 3.7913 MNT 1 MNT = 0.2638 CLP

Jun 2025

日付CLP-MNTMNT-CLP
01 6 2025 1 CLP = 3.8255 MNT 1 MNT = 0.2614 CLP
02 6 2025 1 CLP = 3.7919 MNT 1 MNT = 0.2637 CLP
03 6 2025 1 CLP = 3.8084 MNT 1 MNT = 0.2626 CLP
04 6 2025 1 CLP = 3.8129 MNT 1 MNT = 0.2623 CLP
05 6 2025 1 CLP = 3.8294 MNT 1 MNT = 0.2611 CLP
06 6 2025 1 CLP = 3.848 MNT 1 MNT = 0.2599 CLP

CLP-MNTおよびMNT-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats