currencystats247.com

CurrencyStats247 > 為替レート > CLP-MMKおよびMMK-CLPの為替レート - 2025年

CLP-MMKおよびMMK-CLPの為替レート - 2025年

CLP-MMKおよびMMK-CLPの為替レート

下から2025年のCLP-MMKおよびMMK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 2.424 MMK
1 MMK = 0.4125 CLP

Jan 2025

日付CLP-MMKMMK-CLP
01 1 2025 1 CLP = 3.2681 MMK 1 MMK = 0.306 CLP
02 1 2025 1 CLP = 3.2557 MMK 1 MMK = 0.3071 CLP
03 1 2025 1 CLP = 3.2268 MMK 1 MMK = 0.3099 CLP
04 1 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
05 1 2025 1 CLP = 3.213 MMK 1 MMK = 0.3112 CLP
06 1 2025 1 CLP = 3.2305 MMK 1 MMK = 0.3096 CLP
07 1 2025 1 CLP = 3.2166 MMK 1 MMK = 0.3109 CLP
08 1 2025 1 CLP = 3.2221 MMK 1 MMK = 0.3104 CLP
09 1 2025 1 CLP = 3.2444 MMK 1 MMK = 0.3082 CLP
10 1 2025 1 CLP = 3.2264 MMK 1 MMK = 0.3099 CLP
11 1 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
12 1 2025 1 CLP = 3.2176 MMK 1 MMK = 0.3108 CLP
13 1 2025 1 CLP = 3.1999 MMK 1 MMK = 0.3125 CLP
14 1 2025 1 CLP = 3.2224 MMK 1 MMK = 0.3103 CLP
15 1 2025 1 CLP = 3.2281 MMK 1 MMK = 0.3098 CLP
16 1 2025 1 CLP = 3.2272 MMK 1 MMK = 0.3099 CLP
17 1 2025 1 CLP = 3.2003 MMK 1 MMK = 0.3125 CLP
18 1 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
19 1 2025 1 CLP = 3.2037 MMK 1 MMK = 0.3121 CLP
20 1 2025 1 CLP = 3.2139 MMK 1 MMK = 0.3112 CLP
21 1 2025 1 CLP = 3.2207 MMK 1 MMK = 0.3105 CLP
22 1 2025 1 CLP = 3.2426 MMK 1 MMK = 0.3084 CLP
23 1 2025 1 CLP = 3.2738 MMK 1 MMK = 0.3055 CLP
24 1 2025 1 CLP = 3.2947 MMK 1 MMK = 0.3035 CLP
25 1 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
26 1 2025 1 CLP = 3.3144 MMK 1 MMK = 0.3017 CLP
27 1 2025 1 CLP = 3.2912 MMK 1 MMK = 0.3038 CLP
28 1 2025 1 CLP = 3.2818 MMK 1 MMK = 0.3047 CLP
29 1 2025 1 CLP = 3.2839 MMK 1 MMK = 0.3045 CLP
30 1 2025 1 CLP = 3.276 MMK 1 MMK = 0.3052 CLP
31 1 2025 1 CLP = 3.2963 MMK 1 MMK = 0.3034 CLP

Feb 2025

日付CLP-MMKMMK-CLP
01 2 2025 1 CLP = 3.3031 MMK 1 MMK = 0.3028 CLP
02 2 2025 1 CLP = 3.2896 MMK 1 MMK = 0.304 CLP
03 2 2025 1 CLP = 3.2674 MMK 1 MMK = 0.3061 CLP
04 2 2025 1 CLP = 3.3011 MMK 1 MMK = 0.3029 CLP
05 2 2025 1 CLP = 3.3476 MMK 1 MMK = 0.2987 CLP
06 2 2025 1 CLP = 3.3453 MMK 1 MMK = 0.2989 CLP
07 2 2025 1 CLP = 3.3805 MMK 1 MMK = 0.2958 CLP
08 2 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
09 2 2025 1 CLP = 3.3785 MMK 1 MMK = 0.296 CLP
10 2 2025 1 CLP = 3.371 MMK 1 MMK = 0.2967 CLP
11 2 2025 1 CLP = 3.3774 MMK 1 MMK = 0.2961 CLP
12 2 2025 1 CLP = 3.3804 MMK 1 MMK = 0.2958 CLP
13 2 2025 1 CLP = 2.1931 MMK 1 MMK = 0.456 CLP
14 2 2025 1 CLP = 3.4142 MMK 1 MMK = 0.2929 CLP
15 2 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
16 2 2025 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
17 2 2025 1 CLP = 3.4445 MMK 1 MMK = 0.2903 CLP
18 2 2025 1 CLP = 2.2085 MMK 1 MMK = 0.4528 CLP
19 2 2025 1 CLP = 2.2067 MMK 1 MMK = 0.4532 CLP
20 2 2025 1 CLP = 2.214 MMK 1 MMK = 0.4517 CLP
21 2 2025 1 CLP = 2.2257 MMK 1 MMK = 0.4493 CLP
22 2 2025 1 CLP = 2.2232 MMK 1 MMK = 0.4498 CLP
23 2 2025 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
24 2 2025 1 CLP = 2.22 MMK 1 MMK = 0.4505 CLP
25 2 2025 1 CLP = 2.2253 MMK 1 MMK = 0.4494 CLP
26 2 2025 1 CLP = 2.2327 MMK 1 MMK = 0.4479 CLP
27 2 2025 1 CLP = 2.2209 MMK 1 MMK = 0.4503 CLP
28 2 2025 1 CLP = 2.2005 MMK 1 MMK = 0.4545 CLP

Mar 2025

日付CLP-MMKMMK-CLP
01 3 2025 1 CLP = 2.1826 MMK 1 MMK = 0.4582 CLP
02 3 2025 1 CLP = 2.2006 MMK 1 MMK = 0.4544 CLP
03 3 2025 1 CLP = 2.1947 MMK 1 MMK = 0.4557 CLP
04 3 2025 1 CLP = 2.2098 MMK 1 MMK = 0.4525 CLP
05 3 2025 1 CLP = 2.2248 MMK 1 MMK = 0.4495 CLP
06 3 2025 1 CLP = 2.2351 MMK 1 MMK = 0.4474 CLP
07 3 2025 1 CLP = 2.2597 MMK 1 MMK = 0.4425 CLP
08 3 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
09 3 2025 1 CLP = 2.2627 MMK 1 MMK = 0.4419 CLP
10 3 2025 1 CLP = 2.2622 MMK 1 MMK = 0.442 CLP
11 3 2025 1 CLP = 2.2388 MMK 1 MMK = 0.4467 CLP
12 3 2025 1 CLP = 2.2439 MMK 1 MMK = 0.4456 CLP
13 3 2025 1 CLP = 2.2319 MMK 1 MMK = 0.4481 CLP
14 3 2025 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
15 3 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
16 3 2025 1 CLP = 2.2587 MMK 1 MMK = 0.4427 CLP
17 3 2025 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
18 3 2025 1 CLP = 2.2729 MMK 1 MMK = 0.44 CLP
19 3 2025 1 CLP = 2.2894 MMK 1 MMK = 0.4368 CLP
20 3 2025 1 CLP = 2.2784 MMK 1 MMK = 0.4389 CLP
21 3 2025 1 CLP = 2.2569 MMK 1 MMK = 0.4431 CLP
22 3 2025 1 CLP = 2.2607 MMK 1 MMK = 0.4424 CLP
23 3 2025 1 CLP = 2.2612 MMK 1 MMK = 0.4422 CLP
24 3 2025 1 CLP = 2.2737 MMK 1 MMK = 0.4398 CLP
25 3 2025 1 CLP = 2.2688 MMK 1 MMK = 0.4408 CLP
26 3 2025 1 CLP = 2.2856 MMK 1 MMK = 0.4375 CLP
27 3 2025 1 CLP = 2.2746 MMK 1 MMK = 0.4396 CLP
28 3 2025 1 CLP = 2.2415 MMK 1 MMK = 0.4461 CLP
29 3 2025 1 CLP = 2.2589 MMK 1 MMK = 0.4427 CLP
30 3 2025 1 CLP = 2.2598 MMK 1 MMK = 0.4425 CLP
31 3 2025 1 CLP = 2.204 MMK 1 MMK = 0.4537 CLP

Apr 2025

日付CLP-MMKMMK-CLP
01 4 2025 1 CLP = 2.2332 MMK 1 MMK = 0.4478 CLP
02 4 2025 1 CLP = 2.2167 MMK 1 MMK = 0.4511 CLP
03 4 2025 1 CLP = 2.206 MMK 1 MMK = 0.4533 CLP
04 4 2025 1 CLP = 2.1859 MMK 1 MMK = 0.4575 CLP
05 4 2025 1 CLP = 2.1972 MMK 1 MMK = 0.4551 CLP
06 4 2025 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
07 4 2025 1 CLP = 2.1427 MMK 1 MMK = 0.4667 CLP
08 4 2025 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
09 4 2025 1 CLP = 2.0981 MMK 1 MMK = 0.4766 CLP
10 4 2025 1 CLP = 2.1377 MMK 1 MMK = 0.4678 CLP
11 4 2025 1 CLP = 2.1264 MMK 1 MMK = 0.4703 CLP
12 4 2025 1 CLP = 2.1311 MMK 1 MMK = 0.4692 CLP
13 4 2025 1 CLP = 2.1308 MMK 1 MMK = 0.4693 CLP
14 4 2025 1 CLP = 2.1604 MMK 1 MMK = 0.4629 CLP
15 4 2025 1 CLP = 2.1705 MMK 1 MMK = 0.4607 CLP
16 4 2025 1 CLP = 2.1631 MMK 1 MMK = 0.4623 CLP
17 4 2025 1 CLP = 2.1669 MMK 1 MMK = 0.4615 CLP
18 4 2025 1 CLP = 2.1707 MMK 1 MMK = 0.4607 CLP
19 4 2025 1 CLP = 2.1709 MMK 1 MMK = 0.4606 CLP
20 4 2025 1 CLP = 2.1706 MMK 1 MMK = 0.4607 CLP
21 4 2025 1 CLP = 2.171 MMK 1 MMK = 0.4606 CLP
22 4 2025 1 CLP = 2.1833 MMK 1 MMK = 0.458 CLP
23 4 2025 1 CLP = 2.2337 MMK 1 MMK = 0.4477 CLP
24 4 2025 1 CLP = 2.2307 MMK 1 MMK = 0.4483 CLP
25 4 2025 1 CLP = 2.2449 MMK 1 MMK = 0.4455 CLP
26 4 2025 1 CLP = 2.2453 MMK 1 MMK = 0.4454 CLP
27 4 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
28 4 2025 1 CLP = 2.245 MMK 1 MMK = 0.4454 CLP
29 4 2025 1 CLP = 2.2268 MMK 1 MMK = 0.4491 CLP
30 4 2025 1 CLP = 2.2125 MMK 1 MMK = 0.452 CLP

May 2025

日付CLP-MMKMMK-CLP
01 5 2025 1 CLP = 2.2158 MMK 1 MMK = 0.4513 CLP
02 5 2025 1 CLP = 2.2151 MMK 1 MMK = 0.4514 CLP
03 5 2025 1 CLP = 2.2107 MMK 1 MMK = 0.4523 CLP
04 5 2025 1 CLP = 2.2111 MMK 1 MMK = 0.4523 CLP
05 5 2025 1 CLP = 2.2189 MMK 1 MMK = 0.4507 CLP
06 5 2025 1 CLP = 2.2305 MMK 1 MMK = 0.4483 CLP
07 5 2025 1 CLP = 2.2347 MMK 1 MMK = 0.4475 CLP
08 5 2025 1 CLP = 2.218 MMK 1 MMK = 0.4509 CLP
09 5 2025 1 CLP = 2.2484 MMK 1 MMK = 0.4448 CLP
10 5 2025 1 CLP = 2.2477 MMK 1 MMK = 0.4449 CLP
11 5 2025 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
12 5 2025 1 CLP = 2.2457 MMK 1 MMK = 0.4453 CLP
13 5 2025 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
14 5 2025 1 CLP = 2.2322 MMK 1 MMK = 0.448 CLP
15 5 2025 1 CLP = 2.2311 MMK 1 MMK = 0.4482 CLP
16 5 2025 1 CLP = 2.2355 MMK 1 MMK = 0.4473 CLP
17 5 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
18 5 2025 1 CLP = 2.2281 MMK 1 MMK = 0.4488 CLP
19 5 2025 1 CLP = 2.2289 MMK 1 MMK = 0.4487 CLP
20 5 2025 1 CLP = 2.24 MMK 1 MMK = 0.4464 CLP
21 5 2025 1 CLP = 2.2266 MMK 1 MMK = 0.4491 CLP
22 5 2025 1 CLP = 2.2273 MMK 1 MMK = 0.449 CLP
23 5 2025 1 CLP = 2.2271 MMK 1 MMK = 0.449 CLP
24 5 2025 1 CLP = 2.2299 MMK 1 MMK = 0.4485 CLP
25 5 2025 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
26 5 2025 1 CLP = 2.2333 MMK 1 MMK = 0.4478 CLP
27 5 2025 1 CLP = 2.2318 MMK 1 MMK = 0.4481 CLP
28 5 2025 1 CLP = 2.2399 MMK 1 MMK = 0.4464 CLP
29 5 2025 1 CLP = 2.231 MMK 1 MMK = 0.4482 CLP
30 5 2025 1 CLP = 2.2367 MMK 1 MMK = 0.4471 CLP
31 5 2025 1 CLP = 2.2255 MMK 1 MMK = 0.4493 CLP

Jun 2025

日付CLP-MMKMMK-CLP
01 6 2025 1 CLP = 2.2472 MMK 1 MMK = 0.445 CLP
02 6 2025 1 CLP = 2.2275 MMK 1 MMK = 0.4489 CLP
03 6 2025 1 CLP = 2.235 MMK 1 MMK = 0.4474 CLP
04 6 2025 1 CLP = 2.2389 MMK 1 MMK = 0.4466 CLP
05 6 2025 1 CLP = 2.247 MMK 1 MMK = 0.445 CLP
06 6 2025 1 CLP = 2.2575 MMK 1 MMK = 0.443 CLP
07 6 2025 1 CLP = 2.2537 MMK 1 MMK = 0.4437 CLP
08 6 2025 1 CLP = 2.2538 MMK 1 MMK = 0.4437 CLP
09 6 2025 1 CLP = 2.2523 MMK 1 MMK = 0.444 CLP
10 6 2025 1 CLP = 2.2416 MMK 1 MMK = 0.4461 CLP
11 6 2025 1 CLP = 2.2321 MMK 1 MMK = 0.448 CLP
12 6 2025 1 CLP = 2.2473 MMK 1 MMK = 0.445 CLP
13 6 2025 1 CLP = 2.2572 MMK 1 MMK = 0.443 CLP
14 6 2025 1 CLP = 2.2669 MMK 1 MMK = 0.4411 CLP
15 6 2025 1 CLP = 2.2674 MMK 1 MMK = 0.441 CLP
16 6 2025 1 CLP = 2.2405 MMK 1 MMK = 0.4463 CLP
17 6 2025 1 CLP = 2.2418 MMK 1 MMK = 0.4461 CLP
18 6 2025 1 CLP = 2.2212 MMK 1 MMK = 0.4502 CLP
19 6 2025 1 CLP = 2.2254 MMK 1 MMK = 0.4494 CLP
20 6 2025 1 CLP = 2.2317 MMK 1 MMK = 0.4481 CLP
21 6 2025 1 CLP = 2.2309 MMK 1 MMK = 0.4483 CLP
22 6 2025 1 CLP = 2.2312 MMK 1 MMK = 0.4482 CLP
23 6 2025 1 CLP = 2.2338 MMK 1 MMK = 0.4477 CLP
24 6 2025 1 CLP = 2.2146 MMK 1 MMK = 0.4515 CLP
25 6 2025 1 CLP = 2.245 MMK 1 MMK = 0.4454 CLP
26 6 2025 1 CLP = 2.2233 MMK 1 MMK = 0.4498 CLP
27 6 2025 1 CLP = 2.2537 MMK 1 MMK = 0.4437 CLP
28 6 2025 1 CLP = 2.2551 MMK 1 MMK = 0.4434 CLP
29 6 2025 1 CLP = 2.2552 MMK 1 MMK = 0.4434 CLP
30 6 2025 1 CLP = 2.2323 MMK 1 MMK = 0.448 CLP

Jul 2025

日付CLP-MMKMMK-CLP
01 7 2025 1 CLP = 2.2526 MMK 1 MMK = 0.4439 CLP
02 7 2025 1 CLP = 2.2606 MMK 1 MMK = 0.4424 CLP
03 7 2025 1 CLP = 2.2584 MMK 1 MMK = 0.4428 CLP
04 7 2025 1 CLP = 2.2585 MMK 1 MMK = 0.4428 CLP
05 7 2025 1 CLP = 2.2582 MMK 1 MMK = 0.4428 CLP
06 7 2025 1 CLP = 2.2585 MMK 1 MMK = 0.4428 CLP
07 7 2025 1 CLP = 2.2565 MMK 1 MMK = 0.4432 CLP
08 7 2025 1 CLP = 2.2277 MMK 1 MMK = 0.4489 CLP
09 7 2025 1 CLP = 2.229 MMK 1 MMK = 0.4486 CLP
10 7 2025 1 CLP = 2.2113 MMK 1 MMK = 0.4522 CLP
11 7 2025 1 CLP = 2.2096 MMK 1 MMK = 0.4526 CLP
12 7 2025 1 CLP = 2.2104 MMK 1 MMK = 0.4524 CLP
13 7 2025 1 CLP = 2.2106 MMK 1 MMK = 0.4524 CLP
14 7 2025 1 CLP = 2.1926 MMK 1 MMK = 0.4561 CLP
15 7 2025 1 CLP = 2.17 MMK 1 MMK = 0.4608 CLP
16 7 2025 1 CLP = 2.1707 MMK 1 MMK = 0.4607 CLP
17 7 2025 1 CLP = 2.1703 MMK 1 MMK = 0.4608 CLP
18 7 2025 1 CLP = 2.1772 MMK 1 MMK = 0.4593 CLP
19 7 2025 1 CLP = 2.1777 MMK 1 MMK = 0.4592 CLP
20 7 2025 1 CLP = 2.1784 MMK 1 MMK = 0.4591 CLP
21 7 2025 1 CLP = 2.1804 MMK 1 MMK = 0.4586 CLP
22 7 2025 1 CLP = 2.2 MMK 1 MMK = 0.4545 CLP
23 7 2025 1 CLP = 2.2084 MMK 1 MMK = 0.4528 CLP
24 7 2025 1 CLP = 2.2126 MMK 1 MMK = 0.452 CLP
25 7 2025 1 CLP = 2.2066 MMK 1 MMK = 0.4532 CLP
26 7 2025 1 CLP = 2.2123 MMK 1 MMK = 0.452 CLP
27 7 2025 1 CLP = 2.2127 MMK 1 MMK = 0.4519 CLP
28 7 2025 1 CLP = 2.1964 MMK 1 MMK = 0.4553 CLP
29 7 2025 1 CLP = 2.1893 MMK 1 MMK = 0.4568 CLP
30 7 2025 1 CLP = 2.1848 MMK 1 MMK = 0.4577 CLP
31 7 2025 1 CLP = 2.1415 MMK 1 MMK = 0.467 CLP

Aug 2025

日付CLP-MMKMMK-CLP
01 8 2025 1 CLP = 2.156 MMK 1 MMK = 0.4638 CLP
02 8 2025 1 CLP = 2.1883 MMK 1 MMK = 0.457 CLP
03 8 2025 1 CLP = 2.189 MMK 1 MMK = 0.4568 CLP
04 8 2025 1 CLP = 2.1666 MMK 1 MMK = 0.4615 CLP
05 8 2025 1 CLP = 2.1704 MMK 1 MMK = 0.4607 CLP
06 8 2025 1 CLP = 2.1618 MMK 1 MMK = 0.4626 CLP
07 8 2025 1 CLP = 2.154 MMK 1 MMK = 0.4643 CLP
08 8 2025 1 CLP = 2.1656 MMK 1 MMK = 0.4618 CLP
09 8 2025 1 CLP = 2.1661 MMK 1 MMK = 0.4617 CLP
10 8 2025 1 CLP = 2.1641 MMK 1 MMK = 0.4621 CLP
11 8 2025 1 CLP = 2.1683 MMK 1 MMK = 0.4612 CLP
12 8 2025 1 CLP = 2.1662 MMK 1 MMK = 0.4616 CLP
13 8 2025 1 CLP = 2.1951 MMK 1 MMK = 0.4556 CLP
14 8 2025 1 CLP = 2.2025 MMK 1 MMK = 0.454 CLP
15 8 2025 1 CLP = 2.1729 MMK 1 MMK = 0.4602 CLP
16 8 2025 1 CLP = 2.1788 MMK 1 MMK = 0.459 CLP
17 8 2025 1 CLP = 2.1777 MMK 1 MMK = 0.4592 CLP
18 8 2025 1 CLP = 2.1774 MMK 1 MMK = 0.4593 CLP
19 8 2025 1 CLP = 2.1768 MMK 1 MMK = 0.4594 CLP
20 8 2025 1 CLP = 2.1778 MMK 1 MMK = 0.4592 CLP
21 8 2025 1 CLP = 2.1747 MMK 1 MMK = 0.4598 CLP
22 8 2025 1 CLP = 2.1609 MMK 1 MMK = 0.4628 CLP
23 8 2025 1 CLP = 2.1848 MMK 1 MMK = 0.4577 CLP
24 8 2025 1 CLP = 2.1866 MMK 1 MMK = 0.4573 CLP
25 8 2025 1 CLP = 2.1885 MMK 1 MMK = 0.4569 CLP
26 8 2025 1 CLP = 2.177 MMK 1 MMK = 0.4594 CLP
27 8 2025 1 CLP = 2.1689 MMK 1 MMK = 0.4611 CLP
28 8 2025 1 CLP = 2.17 MMK 1 MMK = 0.4608 CLP
29 8 2025 1 CLP = 2.1684 MMK 1 MMK = 0.4612 CLP
30 8 2025 1 CLP = 2.173 MMK 1 MMK = 0.4602 CLP
31 8 2025 1 CLP = 2.1732 MMK 1 MMK = 0.4602 CLP

Sep 2025

日付CLP-MMKMMK-CLP
01 9 2025 1 CLP = 2.175 MMK 1 MMK = 0.4598 CLP
02 9 2025 1 CLP = 2.1642 MMK 1 MMK = 0.4621 CLP
03 9 2025 1 CLP = 2.1568 MMK 1 MMK = 0.4636 CLP
04 9 2025 1 CLP = 2.1676 MMK 1 MMK = 0.4613 CLP

CLP-MMKおよびMMK-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。