currencystats247.com

CurrencyStats247 > 為替レート > CLP-MKDおよびMKD-CLPの為替レート - 2025年

CLP-MKDおよびMKD-CLPの為替レート - 2025年

CLP-MKDおよびMKD-CLPの為替レート

下から2025年のCLP-MKDおよびMKD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0593 MKD
1 MKD = 16.856 CLP

Jan 2025

日付CLP-MKDMKD-CLP
01 1 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 1 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 1 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 1 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 1 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 1 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 1 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 1 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 1 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 1 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 1 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 1 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 1 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 1 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 1 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 1 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 1 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 1 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 1 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 1 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 1 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 1 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 1 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 1 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 1 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 1 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 1 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 1 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 1 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 1 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 1 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

日付CLP-MKDMKD-CLP
01 2 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 2 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 2 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 2 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 2 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 2 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 2 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 2 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 2 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 2 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 2 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 2 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 2 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 2 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 2 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 2 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 2 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 2 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 2 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 2 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 2 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 2 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 2 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 2 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 2 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 2 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 2 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 2 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

日付CLP-MKDMKD-CLP
01 3 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 3 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 3 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 3 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 3 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 3 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 3 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 3 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 3 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 3 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 3 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 3 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 3 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 3 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 3 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 3 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 3 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 3 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 3 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 3 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 3 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 3 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 3 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 3 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 3 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 3 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 3 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 3 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 3 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 3 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 3 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

日付CLP-MKDMKD-CLP
01 4 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 4 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 4 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 4 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 4 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 4 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
07 4 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4421 CLP
08 4 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5169 CLP
09 4 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9508 CLP
10 4 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6203 CLP
11 4 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6371 CLP
12 4 2025 1 CLP = 0.055 MKD 1 MKD = 18.1892 CLP
13 4 2025 1 CLP = 0.055 MKD 1 MKD = 18.17 CLP
14 4 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9236 CLP
15 4 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8277 CLP
16 4 2025 1 CLP = 0.056 MKD 1 MKD = 17.8504 CLP
17 4 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8855 CLP
18 4 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
19 4 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
20 4 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
21 4 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
22 4 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9658 CLP
23 4 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4128 CLP
24 4 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4148 CLP
25 4 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2704 CLP
26 4 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
27 4 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
28 4 2025 1 CLP = 0.0579 MKD 1 MKD = 17.26 CLP
29 4 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4464 CLP
30 4 2025 1 CLP = 0.057 MKD 1 MKD = 17.5303 CLP

May 2025

日付CLP-MKDMKD-CLP
01 5 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4427 CLP
02 5 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4496 CLP
03 5 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
04 5 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
05 5 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4364 CLP
06 5 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3366 CLP
07 5 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3553 CLP
08 5 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3606 CLP
09 5 2025 1 CLP = 0.0586 MKD 1 MKD = 17.0774 CLP
10 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0825 CLP
11 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0977 CLP
12 5 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8613 CLP
13 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0839 CLP
14 5 2025 1 CLP = 0.0582 MKD 1 MKD = 17.1699 CLP
15 5 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1217 CLP
16 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0867 CLP
17 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
18 5 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
19 5 2025 1 CLP = 0.058 MKD 1 MKD = 17.2487 CLP
20 5 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1356 CLP
21 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.38 CLP
22 5 2025 1 CLP = 0.0578 MKD 1 MKD = 17.3121 CLP
23 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3838 CLP
24 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
25 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
26 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3913 CLP
27 5 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3456 CLP
28 5 2025 1 CLP = 0.058 MKD 1 MKD = 17.2545 CLP
29 5 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2647 CLP
30 5 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2914 CLP
31 5 2025 1 CLP = 0.0575 MKD 1 MKD = 17.4027 CLP

Jun 2025

日付CLP-MKDMKD-CLP
01 6 2025 1 CLP = 0.058 MKD 1 MKD = 17.235 CLP
02 6 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4879 CLP
03 6 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3921 CLP
04 6 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3396 CLP
05 6 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3481 CLP
06 6 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2681 CLP

CLP-MKDおよびMKD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats