currencystats247.com

CurrencyStats247 > 為替レート > CLP-MDLおよびMDL-CLPの為替レート - 2026年

CLP-MDLおよびMDL-CLPの為替レート - 2026年

CLP-MDLおよびMDL-CLPの為替レート

下から2026年のCLP-MDLおよびMDL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0192 MDL
1 MDL = 52.0236 CLP

Jan 2026

日付CLP-MDLMDL-CLP
01 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4441 CLP
02 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4356 CLP
03 1 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
04 1 2026 1 CLP = 0.0186 MDL 1 MDL = 53.8997 CLP
05 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5913 CLP
06 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4817 CLP
07 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3741 CLP
08 1 2026 1 CLP = 0.0187 MDL 1 MDL = 53.5889 CLP
09 1 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9326 CLP
10 1 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7993 CLP
11 1 2026 1 CLP = 0.019 MDL 1 MDL = 52.7669 CLP
12 1 2026 1 CLP = 0.019 MDL 1 MDL = 52.5457 CLP
13 1 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0865 CLP
14 1 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7841 CLP
15 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6604 CLP
16 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6149 CLP
17 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
18 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6539 CLP
19 1 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9803 CLP
20 1 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2472 CLP
21 1 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1772 CLP
22 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2311 CLP
23 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2669 CLP
24 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
25 1 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5452 CLP
26 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1962 CLP
27 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3276 CLP
28 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2384 CLP
29 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2326 CLP
30 1 2026 1 CLP = 0.0195 MDL 1 MDL = 51.1822 CLP
31 1 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1167 CLP

Feb 2026

日付CLP-MDLMDL-CLP
01 2 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1051 CLP
02 2 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1454 CLP
03 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8764 CLP
04 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.58 CLP
05 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7727 CLP
06 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6402 CLP
07 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
08 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6397 CLP
09 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4002 CLP
10 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4933 CLP
11 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5349 CLP
12 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4487 CLP
13 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.6224 CLP
14 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
15 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8714 CLP
16 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.8282 CLP
17 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7956 CLP
18 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.7347 CLP
19 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.3976 CLP
20 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.4522 CLP
21 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
22 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.588 CLP
23 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6621 CLP
24 2 2026 1 CLP = 0.0197 MDL 1 MDL = 50.6602 CLP
25 2 2026 1 CLP = 0.0199 MDL 1 MDL = 50.361 CLP
26 2 2026 1 CLP = 0.02 MDL 1 MDL = 50.0157 CLP
27 2 2026 1 CLP = 0.0198 MDL 1 MDL = 50.5542 CLP
28 2 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP

Mar 2026

日付CLP-MDLMDL-CLP
01 3 2026 1 CLP = 0.0196 MDL 1 MDL = 51.1301 CLP
02 3 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2395 CLP
03 3 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3312 CLP
04 3 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7491 CLP
05 3 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0985 CLP
06 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.7233 CLP
07 3 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
08 3 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9776 CLP
09 3 2026 1 CLP = 0.0189 MDL 1 MDL = 53.0322 CLP
10 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.44 CLP
11 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2607 CLP
12 3 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7202 CLP
13 3 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1834 CLP
14 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
15 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.5813 CLP
16 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4768 CLP
17 3 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9795 CLP
18 3 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9692 CLP
19 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.5696 CLP
20 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.6906 CLP
21 3 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
22 3 2026 1 CLP = 0.0187 MDL 1 MDL = 53.3818 CLP
23 3 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8055 CLP
24 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3619 CLP
25 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2935 CLP
26 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.548 CLP
27 3 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9765 CLP
28 3 2026 1 CLP = 0.019 MDL 1 MDL = 52.6714 CLP
29 3 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8501 CLP
30 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4429 CLP
31 3 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4858 CLP

Apr 2026

日付CLP-MDLMDL-CLP
01 4 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4334 CLP
02 4 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1453 CLP
03 4 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2325 CLP
04 4 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
05 4 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3607 CLP
06 4 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0189 CLP
07 4 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4212 CLP
08 4 2026 1 CLP = 0.0188 MDL 1 MDL = 53.2446 CLP
09 4 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0157 CLP
10 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7267 CLP
11 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
12 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8978 CLP
13 4 2026 1 CLP = 0.019 MDL 1 MDL = 52.5468 CLP
14 4 2026 1 CLP = 0.0192 MDL 1 MDL = 52.2146 CLP
15 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8567 CLP
16 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8258 CLP
17 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5729 CLP
18 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6059 CLP
19 4 2026 1 CLP = 0.0196 MDL 1 MDL = 50.9129 CLP
20 4 2026 1 CLP = 0.0195 MDL 1 MDL = 51.3227 CLP
21 4 2026 1 CLP = 0.0195 MDL 1 MDL = 51.2847 CLP
22 4 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0602 CLP
23 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7912 CLP
24 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5964 CLP
25 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
26 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6436 CLP
27 4 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6163 CLP
28 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8969 CLP
29 4 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7022 CLP
30 4 2026 1 CLP = 0.019 MDL 1 MDL = 52.5784 CLP

May 2026

日付CLP-MDLMDL-CLP
01 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2801 CLP
02 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
03 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1658 CLP
04 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3294 CLP
05 5 2026 1 CLP = 0.0189 MDL 1 MDL = 52.832 CLP
06 5 2026 1 CLP = 0.019 MDL 1 MDL = 52.6505 CLP
07 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0981 CLP
08 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0321 CLP
09 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
10 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2359 CLP
11 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.025 CLP
12 5 2026 1 CLP = 0.0181 MDL 1 MDL = 55.2747 CLP
13 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.3268 CLP
14 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7151 CLP
15 5 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9738 CLP
16 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
17 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8196 CLP
18 5 2026 1 CLP = 0.0191 MDL 1 MDL = 52.4508 CLP
19 5 2026 1 CLP = 0.0192 MDL 1 MDL = 52.0653 CLP
20 5 2026 1 CLP = 0.0192 MDL 1 MDL = 51.9541 CLP
21 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7816 CLP
22 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.852 CLP
23 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7975 CLP
24 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.7975 CLP
25 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.6954 CLP
26 5 2026 1 CLP = 0.0193 MDL 1 MDL = 51.8595 CLP
27 5 2026 1 CLP = 0.0194 MDL 1 MDL = 51.603 CLP
28 5 2026 1 CLP = 0.0194 MDL 1 MDL = 51.6021 CLP
29 5 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4792 CLP
30 5 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4284 CLP
31 5 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4284 CLP

Jun 2026

日付CLP-MDLMDL-CLP
01 6 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5838 CLP
02 6 2026 1 CLP = 0.0194 MDL 1 MDL = 51.5062 CLP
03 6 2026 1 CLP = 0.0194 MDL 1 MDL = 51.4862 CLP

Jul 2026

日付CLP-MDLMDL-CLP
01 7 2026 1 CLP = 0.0192 MDL 1 MDL = 52.1281 CLP
02 7 2026 1 CLP = 0.0192 MDL 1 MDL = 52.2009 CLP
03 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6374 CLP
04 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6064 CLP
05 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6064 CLP
06 7 2026 1 CLP = 0.0191 MDL 1 MDL = 52.2506 CLP
07 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.653 CLP
08 7 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8907 CLP
09 7 2026 1 CLP = 0.0188 MDL 1 MDL = 53.1665 CLP
10 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.74 CLP
11 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.5944 CLP
12 7 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7769 CLP
13 7 2026 1 CLP = 0.0189 MDL 1 MDL = 52.7797 CLP
14 7 2026 1 CLP = 0.0189 MDL 1 MDL = 52.8118 CLP
15 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.658 CLP
16 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6946 CLP
17 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6014 CLP
18 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6087 CLP
19 7 2026 1 CLP = 0.019 MDL 1 MDL = 52.6087 CLP
20 7 2026 1 CLP = 0.0189 MDL 1 MDL = 52.9444 CLP
21 7 2026 1 CLP = 0.0188 MDL 1 MDL = 53.0985 CLP
22 7 2026 1 CLP = 0.0188 MDL 1 MDL = 53.1575 CLP
23 7 2026 1 CLP = 0.0188 MDL 1 MDL = 53.2157 CLP
24 7 2026 1 CLP = 0.0187 MDL 1 MDL = 53.441 CLP
25 7 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4823 CLP
26 7 2026 1 CLP = 0.0187 MDL 1 MDL = 53.4823 CLP

CLP-MDLおよびMDL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats