currencystats247.com

CurrencyStats247 > 為替レート > CLP-MADおよびMAD-CLPの為替レート - 2025年

CLP-MADおよびMAD-CLPの為替レート - 2025年

CLP-MADおよびMAD-CLPの為替レート

下から2025年のCLP-MADおよびMAD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0101 MAD
1 MAD = 99.2928 CLP

Jan 2025

日付CLP-MADMAD-CLP
01 1 2025 1 CLP = 0.0102 MAD 1 MAD = 98.505 CLP
02 1 2025 1 CLP = 0.0101 MAD 1 MAD = 98.5882 CLP
03 1 2025 1 CLP = 0.01 MAD 1 MAD = 99.7712 CLP
04 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.3873 CLP
05 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.3873 CLP
06 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.4802 CLP
07 1 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8897 CLP
08 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.0647 CLP
09 1 2025 1 CLP = 0.0101 MAD 1 MAD = 99.4541 CLP
10 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.1697 CLP
11 1 2025 1 CLP = 0.01 MAD 1 MAD = 99.9954 CLP
12 1 2025 1 CLP = 0.01 MAD 1 MAD = 99.9954 CLP
13 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.3987 CLP
14 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.0322 CLP
15 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.0334 CLP
16 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.0457 CLP
17 1 2025 1 CLP = 0.0099 MAD 1 MAD = 100.988 CLP
18 1 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9166 CLP
19 1 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9166 CLP
20 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.4578 CLP
21 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.4544 CLP
22 1 2025 1 CLP = 0.01 MAD 1 MAD = 100.3134 CLP
23 1 2025 1 CLP = 0.0101 MAD 1 MAD = 99.163 CLP
24 1 2025 1 CLP = 0.0101 MAD 1 MAD = 98.6855 CLP
25 1 2025 1 CLP = 0.0102 MAD 1 MAD = 98.3116 CLP
26 1 2025 1 CLP = 0.0102 MAD 1 MAD = 98.3116 CLP
27 1 2025 1 CLP = 0.0101 MAD 1 MAD = 99.0974 CLP
28 1 2025 1 CLP = 0.0101 MAD 1 MAD = 98.74 CLP
29 1 2025 1 CLP = 0.0101 MAD 1 MAD = 98.8656 CLP
30 1 2025 1 CLP = 0.0101 MAD 1 MAD = 98.8895 CLP
31 1 2025 1 CLP = 0.0102 MAD 1 MAD = 98.1982 CLP

Feb 2025

日付CLP-MADMAD-CLP
01 2 2025 1 CLP = 0.0102 MAD 1 MAD = 97.9969 CLP
02 2 2025 1 CLP = 0.0102 MAD 1 MAD = 98.2362 CLP
03 2 2025 1 CLP = 0.0102 MAD 1 MAD = 98.5199 CLP
04 2 2025 1 CLP = 0.0102 MAD 1 MAD = 97.6328 CLP
05 2 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9007 CLP
06 2 2025 1 CLP = 0.0103 MAD 1 MAD = 96.8114 CLP
07 2 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9641 CLP
08 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6507 CLP
09 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6507 CLP
10 2 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0023 CLP
11 2 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8524 CLP
12 2 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0477 CLP
13 2 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9238 CLP
14 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2499 CLP
15 2 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6138 CLP
16 2 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6138 CLP
17 2 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6484 CLP
18 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.1672 CLP
19 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2943 CLP
20 2 2025 1 CLP = 0.0105 MAD 1 MAD = 94.7969 CLP
21 2 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6844 CLP
22 2 2025 1 CLP = 0.0105 MAD 1 MAD = 94.8023 CLP
23 2 2025 1 CLP = 0.0105 MAD 1 MAD = 94.8023 CLP
24 2 2025 1 CLP = 0.0105 MAD 1 MAD = 94.9918 CLP
25 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.169 CLP
26 2 2025 1 CLP = 0.0106 MAD 1 MAD = 94.6836 CLP
27 2 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2495 CLP
28 2 2025 1 CLP = 0.0104 MAD 1 MAD = 95.7856 CLP

Mar 2025

日付CLP-MADMAD-CLP
01 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.3089 CLP
02 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.5737 CLP
03 3 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8765 CLP
04 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.0407 CLP
05 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.24 CLP
06 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2191 CLP
07 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4746 CLP
08 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4153 CLP
09 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.2909 CLP
10 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.3301 CLP
11 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2911 CLP
12 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4904 CLP
13 3 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9581 CLP
14 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.5079 CLP
15 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.2792 CLP
16 3 2025 1 CLP = 0.0104 MAD 1 MAD = 95.9449 CLP
17 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.1877 CLP
18 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.6461 CLP
19 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.1771 CLP
20 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4035 CLP
21 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4009 CLP
22 3 2025 1 CLP = 0.0103 MAD 1 MAD = 96.9432 CLP
23 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4246 CLP
24 3 2025 1 CLP = 0.0104 MAD 1 MAD = 95.8959 CLP
25 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4915 CLP
26 3 2025 1 CLP = 0.0105 MAD 1 MAD = 95.4771 CLP
27 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.053 CLP
28 3 2025 1 CLP = 0.0103 MAD 1 MAD = 96.8317 CLP
29 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.4542 CLP
30 3 2025 1 CLP = 0.0104 MAD 1 MAD = 96.458 CLP
31 3 2025 1 CLP = 0.0101 MAD 1 MAD = 99.0425 CLP

Apr 2025

日付CLP-MADMAD-CLP
01 4 2025 1 CLP = 0.0102 MAD 1 MAD = 97.6171 CLP
02 4 2025 1 CLP = 0.0102 MAD 1 MAD = 98.4691 CLP
03 4 2025 1 CLP = 0.0101 MAD 1 MAD = 99.2485 CLP
04 4 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0735 CLP
05 4 2025 1 CLP = 0.01 MAD 1 MAD = 99.7135 CLP
06 4 2025 1 CLP = 0.01 MAD 1 MAD = 99.7135 CLP
07 4 2025 1 CLP = 0.0097 MAD 1 MAD = 102.7489 CLP
08 4 2025 1 CLP = 0.0097 MAD 1 MAD = 103.0595 CLP
09 4 2025 1 CLP = 0.0095 MAD 1 MAD = 105.3183 CLP
10 4 2025 1 CLP = 0.0097 MAD 1 MAD = 103.4445 CLP
11 4 2025 1 CLP = 0.0095 MAD 1 MAD = 104.9929 CLP
12 4 2025 1 CLP = 0.0094 MAD 1 MAD = 106.1241 CLP
13 4 2025 1 CLP = 0.0095 MAD 1 MAD = 105.7378 CLP
14 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2979 CLP
15 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.0635 CLP
16 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.1906 CLP
17 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.505 CLP
18 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2763 CLP
19 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2756 CLP
20 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2756 CLP
21 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.2765 CLP
22 4 2025 1 CLP = 0.0096 MAD 1 MAD = 104.3358 CLP
23 4 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5417 CLP
24 4 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5301 CLP
25 4 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8275 CLP
26 4 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0207 CLP
27 4 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0207 CLP
28 4 2025 1 CLP = 0.0099 MAD 1 MAD = 100.8538 CLP
29 4 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6871 CLP
30 4 2025 1 CLP = 0.0098 MAD 1 MAD = 102.3953 CLP

May 2025

日付CLP-MADMAD-CLP
01 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.919 CLP
02 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1876 CLP
03 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1643 CLP
04 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1643 CLP
05 5 2025 1 CLP = 0.0097 MAD 1 MAD = 102.6609 CLP
06 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9111 CLP
07 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.937 CLP
08 5 2025 1 CLP = 0.0097 MAD 1 MAD = 102.572 CLP
09 5 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9858 CLP
10 5 2025 1 CLP = 0.0099 MAD 1 MAD = 100.9457 CLP
11 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.0359 CLP
12 5 2025 1 CLP = 0.01 MAD 1 MAD = 100.396 CLP
13 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.4847 CLP
14 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.1896 CLP
15 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2896 CLP
16 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2769 CLP
17 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2493 CLP
18 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2493 CLP
19 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9859 CLP
20 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2748 CLP
21 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.259 CLP
22 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1605 CLP
23 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.5264 CLP
24 5 2025 1 CLP = 0.0097 MAD 1 MAD = 102.5899 CLP
25 5 2025 1 CLP = 0.0097 MAD 1 MAD = 102.5899 CLP
26 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.3421 CLP
27 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9218 CLP
28 5 2025 1 CLP = 0.0099 MAD 1 MAD = 101.2266 CLP
29 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6636 CLP
30 5 2025 1 CLP = 0.0098 MAD 1 MAD = 101.5828 CLP
31 5 2025 1 CLP = 0.0098 MAD 1 MAD = 102.0958 CLP

Jun 2025

日付CLP-MADMAD-CLP
01 6 2025 1 CLP = 0.0099 MAD 1 MAD = 101.1118 CLP
02 6 2025 1 CLP = 0.0098 MAD 1 MAD = 102.4536 CLP
03 6 2025 1 CLP = 0.0098 MAD 1 MAD = 102.1039 CLP
04 6 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9652 CLP
05 6 2025 1 CLP = 0.0098 MAD 1 MAD = 102.0309 CLP
06 6 2025 1 CLP = 0.0098 MAD 1 MAD = 101.6193 CLP
07 6 2025 1 CLP = 0.0098 MAD 1 MAD = 101.9373 CLP

CLP-MADおよびMAD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats