currencystats247.com

CurrencyStats247 > 為替レート > CLP-LYDおよびLYD-CLPの為替レート - 2026年

CLP-LYDおよびLYD-CLPの為替レート - 2026年

CLP-LYDおよびLYD-CLPの為替レート

下から2026年のCLP-LYDおよびLYD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.007 LYD
1 LYD = 143.5046 CLP

Jan 2026

日付CLP-LYDLYD-CLP
01 1 2026 1 CLP = 0.006 LYD 1 LYD = 166.0873 CLP
02 1 2026 1 CLP = 0.006 LYD 1 LYD = 166.0815 CLP
03 1 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
04 1 2026 1 CLP = 0.006 LYD 1 LYD = 167.5237 CLP
05 1 2026 1 CLP = 0.006 LYD 1 LYD = 166.5826 CLP
06 1 2026 1 CLP = 0.006 LYD 1 LYD = 166.9223 CLP
07 1 2026 1 CLP = 0.0061 LYD 1 LYD = 164.6634 CLP
08 1 2026 1 CLP = 0.0061 LYD 1 LYD = 164.997 CLP
09 1 2026 1 CLP = 0.006 LYD 1 LYD = 165.4084 CLP
10 1 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8375 CLP
11 1 2026 1 CLP = 0.0061 LYD 1 LYD = 164.8913 CLP
12 1 2026 1 CLP = 0.0061 LYD 1 LYD = 164.5839 CLP
13 1 2026 1 CLP = 0.0061 LYD 1 LYD = 163.5796 CLP
14 1 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9103 CLP
15 1 2026 1 CLP = 0.0061 LYD 1 LYD = 162.6669 CLP
16 1 2026 1 CLP = 0.0061 LYD 1 LYD = 162.8559 CLP
17 1 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
18 1 2026 1 CLP = 0.0061 LYD 1 LYD = 162.9789 CLP
19 1 2026 1 CLP = 0.0061 LYD 1 LYD = 163.3783 CLP
20 1 2026 1 CLP = 0.0061 LYD 1 LYD = 163.7556 CLP
21 1 2026 1 CLP = 0.0072 LYD 1 LYD = 139.1036 CLP
22 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3998 CLP
23 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1385 CLP
24 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
25 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.8841 CLP
26 1 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7664 CLP
27 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1101 CLP
28 1 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8238 CLP
29 1 2026 1 CLP = 0.0073 LYD 1 LYD = 136.8077 CLP
30 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1644 CLP
31 1 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0157 CLP

Feb 2026

日付CLP-LYDLYD-CLP
01 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9845 CLP
02 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0581 CLP
03 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2779 CLP
04 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4216 CLP
05 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.2122 CLP
06 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3475 CLP
07 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
08 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3461 CLP
09 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.4046 CLP
10 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.5476 CLP
11 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.6158 CLP
12 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.535 CLP
13 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3388 CLP
14 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
15 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0063 CLP
16 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.7583 CLP
17 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.1364 CLP
18 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.0489 CLP
19 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3639 CLP
20 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9705 CLP
21 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
22 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.3432 CLP
23 2 2026 1 CLP = 0.0073 LYD 1 LYD = 137.5503 CLP
24 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9315 CLP
25 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.3246 CLP
26 2 2026 1 CLP = 0.0074 LYD 1 LYD = 135.537 CLP
27 2 2026 1 CLP = 0.0073 LYD 1 LYD = 136.9907 CLP
28 2 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP

Mar 2026

日付CLP-LYDLYD-CLP
01 3 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5513 CLP
02 3 2026 1 CLP = 0.0072 LYD 1 LYD = 138.5941 CLP
03 3 2026 1 CLP = 0.0072 LYD 1 LYD = 139.6265 CLP
04 3 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8561 CLP
05 3 2026 1 CLP = 0.0071 LYD 1 LYD = 141.36 CLP
06 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.0937 CLP
07 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
08 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.7902 CLP
09 3 2026 1 CLP = 0.0069 LYD 1 LYD = 143.9001 CLP
10 3 2026 1 CLP = 0.0071 LYD 1 LYD = 141.374 CLP
11 3 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6878 CLP
12 3 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7137 CLP
13 3 2026 1 CLP = 0.007 LYD 1 LYD = 142.6627 CLP
14 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
15 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.7544 CLP
16 3 2026 1 CLP = 0.007 LYD 1 LYD = 142.4532 CLP
17 3 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6484 CLP
18 3 2026 1 CLP = 0.007 LYD 1 LYD = 141.9903 CLP
19 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.8546 CLP
20 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.3363 CLP
21 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
22 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.2146 CLP
23 3 2026 1 CLP = 0.0069 LYD 1 LYD = 144.2795 CLP
24 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.6469 CLP
25 3 2026 1 CLP = 0.007 LYD 1 LYD = 143.401 CLP
26 3 2026 1 CLP = 0.0069 LYD 1 LYD = 144.5453 CLP
27 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.7701 CLP
28 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.138 CLP
29 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.4206 CLP
30 3 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4879 CLP
31 3 2026 1 CLP = 0.0069 LYD 1 LYD = 145.0554 CLP

Apr 2026

日付CLP-LYDLYD-CLP
01 4 2026 1 CLP = 0.0069 LYD 1 LYD = 144.8084 CLP
02 4 2026 1 CLP = 0.007 LYD 1 LYD = 143.4732 CLP
03 4 2026 1 CLP = 0.007 LYD 1 LYD = 143.7163 CLP
04 4 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
05 4 2026 1 CLP = 0.0069 LYD 1 LYD = 144.069 CLP
06 4 2026 1 CLP = 0.007 LYD 1 LYD = 143.1285 CLP
07 4 2026 1 CLP = 0.007 LYD 1 LYD = 143.2839 CLP
08 4 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4679 CLP
09 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2797 CLP
10 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1787 CLP
11 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
12 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.6594 CLP
13 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.3507 CLP
14 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1522 CLP
15 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1661 CLP
16 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0292 CLP
17 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2039 CLP
18 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2936 CLP
19 4 2026 1 CLP = 0.0072 LYD 1 LYD = 138.4096 CLP
20 4 2026 1 CLP = 0.0072 LYD 1 LYD = 138.7182 CLP
21 4 2026 1 CLP = 0.0072 LYD 1 LYD = 139.3282 CLP
22 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.0258 CLP
23 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2983 CLP
24 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4017 CLP
25 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
26 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5365 CLP
27 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.8555 CLP
28 4 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4492 CLP
29 4 2026 1 CLP = 0.0071 LYD 1 LYD = 140.1949 CLP
30 4 2026 1 CLP = 0.007 LYD 1 LYD = 142.4851 CLP

May 2026

日付CLP-LYDLYD-CLP
01 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7742 CLP
02 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
03 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.5664 CLP
04 5 2026 1 CLP = 0.007 LYD 1 LYD = 142.2806 CLP
05 5 2026 1 CLP = 0.007 LYD 1 LYD = 143.7355 CLP
06 5 2026 1 CLP = 0.007 LYD 1 LYD = 142.9843 CLP
07 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7046 CLP
08 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.721 CLP
09 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
10 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2596 CLP
11 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9773 CLP
12 5 2026 1 CLP = 0.0067 LYD 1 LYD = 149.5254 CLP
13 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.7099 CLP
14 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0505 CLP
15 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.6018 CLP
16 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
17 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1816 CLP
18 5 2026 1 CLP = 0.007 LYD 1 LYD = 142.7106 CLP
19 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.4449 CLP
20 5 2026 1 CLP = 0.007 LYD 1 LYD = 141.8868 CLP
21 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2431 CLP
22 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.1338 CLP
23 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
24 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9836 CLP
25 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7791 CLP
26 5 2026 1 CLP = 0.0071 LYD 1 LYD = 141.2839 CLP
27 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.7101 CLP
28 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.9011 CLP
29 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.2995 CLP
30 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.157 CLP
31 5 2026 1 CLP = 0.0071 LYD 1 LYD = 140.157 CLP

Jun 2026

日付CLP-LYDLYD-CLP
01 6 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0912 CLP
02 6 2026 1 CLP = 0.0071 LYD 1 LYD = 140.0169 CLP
03 6 2026 1 CLP = 0.0071 LYD 1 LYD = 140.5473 CLP

Jul 2026

日付CLP-LYDLYD-CLP
01 7 2026 1 CLP = 0.007 LYD 1 LYD = 143.4708 CLP
02 7 2026 1 CLP = 0.0069 LYD 1 LYD = 143.9304 CLP
03 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.452 CLP
04 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.3683 CLP
05 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.3683 CLP
06 7 2026 1 CLP = 0.007 LYD 1 LYD = 143.5828 CLP
07 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4331 CLP
08 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.9971 CLP
09 7 2026 1 CLP = 0.0069 LYD 1 LYD = 145.9744 CLP
10 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.7082 CLP
11 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.3489 CLP
12 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.8177 CLP
13 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.3356 CLP
14 7 2026 1 CLP = 0.0069 LYD 1 LYD = 145.0384 CLP
15 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.4897 CLP
16 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.5912 CLP
17 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.8894 CLP
18 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.9102 CLP
19 7 2026 1 CLP = 0.0069 LYD 1 LYD = 144.9102 CLP
20 7 2026 1 CLP = 0.0069 LYD 1 LYD = 145.3972 CLP
21 7 2026 1 CLP = 0.0069 LYD 1 LYD = 145.7406 CLP
22 7 2026 1 CLP = 0.0069 LYD 1 LYD = 145.6639 CLP
23 7 2026 1 CLP = 0.0068 LYD 1 LYD = 146.1206 CLP
24 7 2026 1 CLP = 0.0068 LYD 1 LYD = 147.602 CLP
25 7 2026 1 CLP = 0.0068 LYD 1 LYD = 147.7224 CLP
26 7 2026 1 CLP = 0.0068 LYD 1 LYD = 147.7224 CLP

CLP-LYDおよびLYD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats