currencystats247.com

CurrencyStats247 > 為替レート > CLP-LYDおよびLYD-CLPの為替レート - 2025年

CLP-LYDおよびLYD-CLPの為替レート - 2025年

CLP-LYDおよびLYD-CLPの為替レート

下から2025年のCLP-LYDおよびLYD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0053 LYD
1 LYD = 187.5736 CLP

Jan 2025

日付CLP-LYDLYD-CLP
01 1 2025 1 CLP = 0.0049 LYD 1 LYD = 202.3861 CLP
02 1 2025 1 CLP = 0.0049 LYD 1 LYD = 202.9678 CLP
03 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7567 CLP
04 1 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
05 1 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
06 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4305 CLP
07 1 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0827 CLP
08 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.2349 CLP
09 1 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5042 CLP
10 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.6747 CLP
11 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
12 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
13 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.525 CLP
14 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.2209 CLP
15 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4157 CLP
16 1 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3774 CLP
17 1 2025 1 CLP = 0.0049 LYD 1 LYD = 205.2089 CLP
18 1 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
19 1 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
20 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.1274 CLP
21 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7604 CLP
22 1 2025 1 CLP = 0.0049 LYD 1 LYD = 204.4778 CLP
23 1 2025 1 CLP = 0.005 LYD 1 LYD = 201.4714 CLP
24 1 2025 1 CLP = 0.005 LYD 1 LYD = 200.3091 CLP
25 1 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
26 1 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
27 1 2025 1 CLP = 0.005 LYD 1 LYD = 201.0991 CLP
28 1 2025 1 CLP = 0.005 LYD 1 LYD = 201.4713 CLP
29 1 2025 1 CLP = 0.005 LYD 1 LYD = 201.4308 CLP
30 1 2025 1 CLP = 0.0049 LYD 1 LYD = 202.2076 CLP
31 1 2025 1 CLP = 0.005 LYD 1 LYD = 200.7809 CLP

Feb 2025

日付CLP-LYDLYD-CLP
01 2 2025 1 CLP = 0.005 LYD 1 LYD = 200.3694 CLP
02 2 2025 1 CLP = 0.005 LYD 1 LYD = 200.852 CLP
03 2 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5412 CLP
04 2 2025 1 CLP = 0.005 LYD 1 LYD = 199.5488 CLP
05 2 2025 1 CLP = 0.0051 LYD 1 LYD = 197.4437 CLP
06 2 2025 1 CLP = 0.0051 LYD 1 LYD = 197.6378 CLP
07 2 2025 1 CLP = 0.0051 LYD 1 LYD = 195.5406 CLP
08 2 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
09 2 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
10 2 2025 1 CLP = 0.0051 LYD 1 LYD = 196.0471 CLP
11 2 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3376 CLP
12 2 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9739 CLP
13 2 2025 1 CLP = 0.0051 LYD 1 LYD = 194.7157 CLP
14 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8158 CLP
15 2 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
16 2 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
17 2 2025 1 CLP = 0.0052 LYD 1 LYD = 192.1714 CLP
18 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5586 CLP
19 2 2025 1 CLP = 0.0051 LYD 1 LYD = 194.6856 CLP
20 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8673 CLP
21 2 2025 1 CLP = 0.0052 LYD 1 LYD = 192.8852 CLP
22 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
23 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
24 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3058 CLP
25 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5164 CLP
26 2 2025 1 CLP = 0.0052 LYD 1 LYD = 192.4936 CLP
27 2 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3904 CLP
28 2 2025 1 CLP = 0.0051 LYD 1 LYD = 195.4079 CLP

Mar 2025

日付CLP-LYDLYD-CLP
01 3 2025 1 CLP = 0.0051 LYD 1 LYD = 196.8058 CLP
02 3 2025 1 CLP = 0.0051 LYD 1 LYD = 195.2775 CLP
03 3 2025 1 CLP = 0.0051 LYD 1 LYD = 195.8716 CLP
04 3 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4722 CLP
05 3 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4123 CLP
06 3 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4811 CLP
07 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3292 CLP
08 3 2025 1 CLP = 0.0052 LYD 1 LYD = 191.2843 CLP
09 3 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9592 CLP
10 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3314 CLP
11 3 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4968 CLP
12 3 2025 1 CLP = 0.0052 LYD 1 LYD = 194.1706 CLP
13 3 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3446 CLP
14 3 2025 1 CLP = 0.0051 LYD 1 LYD = 194.2297 CLP
15 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5513 CLP
16 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1466 CLP
17 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.9634 CLP
18 3 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9297 CLP
19 3 2025 1 CLP = 0.0053 LYD 1 LYD = 190.4287 CLP
20 3 2025 1 CLP = 0.0052 LYD 1 LYD = 191.1963 CLP
21 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.2308 CLP
22 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.4648 CLP
23 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.0554 CLP
24 3 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9881 CLP
25 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.0045 CLP
26 3 2025 1 CLP = 0.0053 LYD 1 LYD = 189.8602 CLP
27 3 2025 1 CLP = 0.0052 LYD 1 LYD = 190.924 CLP
28 3 2025 1 CLP = 0.0052 LYD 1 LYD = 193.7172 CLP
29 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2436 CLP
30 3 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2117 CLP
31 3 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0155 CLP

Apr 2025

日付CLP-LYDLYD-CLP
01 4 2025 1 CLP = 0.0051 LYD 1 LYD = 195.6645 CLP
02 4 2025 1 CLP = 0.0051 LYD 1 LYD = 195.9139 CLP
03 4 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0305 CLP
04 4 2025 1 CLP = 0.005 LYD 1 LYD = 199.0249 CLP
05 4 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
06 4 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
07 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.619 CLP
08 4 2025 1 CLP = 0.005 LYD 1 LYD = 199.7148 CLP
09 4 2025 1 CLP = 0.0055 LYD 1 LYD = 180.6614 CLP
10 4 2025 1 CLP = 0.0049 LYD 1 LYD = 202.6234 CLP
11 4 2025 1 CLP = 0.0056 LYD 1 LYD = 178.2118 CLP
12 4 2025 1 CLP = 0.0056 LYD 1 LYD = 177.6619 CLP
13 4 2025 1 CLP = 0.0056 LYD 1 LYD = 177.2856 CLP
14 4 2025 1 CLP = 0.0057 LYD 1 LYD = 174.8805 CLP
15 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.4321 CLP
16 4 2025 1 CLP = 0.0057 LYD 1 LYD = 174.6175 CLP
17 4 2025 1 CLP = 0.0056 LYD 1 LYD = 177.0519 CLP
18 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.8133 CLP
19 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
20 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
21 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7964 CLP
22 4 2025 1 CLP = 0.0057 LYD 1 LYD = 176.9464 CLP
23 4 2025 1 CLP = 0.0058 LYD 1 LYD = 172.9125 CLP
24 4 2025 1 CLP = 0.0058 LYD 1 LYD = 172.086 CLP
25 4 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9263 CLP
26 4 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
27 4 2025 1 CLP = 0.0058 LYD 1 LYD = 171.0784 CLP
28 4 2025 1 CLP = 0.0059 LYD 1 LYD = 170.922 CLP
29 4 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4138 CLP
30 4 2025 1 CLP = 0.0058 LYD 1 LYD = 173.8784 CLP

May 2025

日付CLP-LYDLYD-CLP
01 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.0619 CLP
02 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.5388 CLP
03 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
04 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4977 CLP
05 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4711 CLP
06 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8806 CLP
07 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.0985 CLP
08 5 2025 1 CLP = 0.0058 LYD 1 LYD = 173.4889 CLP
09 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.4748 CLP
10 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.8479 CLP
11 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7139 CLP
12 5 2025 1 CLP = 0.0058 LYD 1 LYD = 170.941 CLP
13 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3675 CLP
14 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2669 CLP
15 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.449 CLP
16 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.3007 CLP
17 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
18 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.2541 CLP
19 5 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7129 CLP
20 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.05 CLP
21 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.063 CLP
22 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7687 CLP
23 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.4928 CLP
24 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
25 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.5996 CLP
26 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.7689 CLP
27 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.6702 CLP
28 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4113 CLP
29 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.733 CLP
30 5 2025 1 CLP = 0.0058 LYD 1 LYD = 171.4665 CLP
31 5 2025 1 CLP = 0.0058 LYD 1 LYD = 172.3324 CLP

Jun 2025

日付CLP-LYDLYD-CLP
01 6 2025 1 CLP = 0.0059 LYD 1 LYD = 170.9041 CLP
02 6 2025 1 CLP = 0.0058 LYD 1 LYD = 173.017 CLP
03 6 2025 1 CLP = 0.0058 LYD 1 LYD = 172.464 CLP
04 6 2025 1 CLP = 0.0058 LYD 1 LYD = 171.9566 CLP
05 6 2025 1 CLP = 0.0058 LYD 1 LYD = 171.6104 CLP
06 6 2025 1 CLP = 0.0059 LYD 1 LYD = 170.7891 CLP

CLP-LYDおよびLYD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats