currencystats247.com

CurrencyStats247 > 為替レート > CLP-LVLおよびLVL-CLPの為替レート - 2026年

CLP-LVLおよびLVL-CLPの為替レート - 2026年

CLP-LVLおよびLVL-CLPの為替レート

下から2026年のCLP-LVLおよびLVL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0007 LVL
1 LVL = 1483.3342 CLP

Jan 2026

日付CLP-LVLLVL-CLP
01 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1488.1047 CLP
02 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1486.4699 CLP
03 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1498.7194 CLP
04 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1498.7194 CLP
05 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1493.7104 CLP
06 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1492.7171 CLP
07 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1476.1019 CLP
08 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1480.1202 CLP
09 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.5585 CLP
10 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1479.8219 CLP
11 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1479.8219 CLP
12 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1475.358 CLP
13 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1468.78 CLP
14 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1463.4893 CLP
15 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1460.9422 CLP
16 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1462.8615 CLP
17 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1465.8704 CLP
18 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1465.8704 CLP
19 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1467.2131 CLP
20 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1470.6963 CLP
21 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1461.2724 CLP
22 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1445.3542 CLP
23 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1442.2949 CLP
24 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1439.1709 CLP
25 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1439.1709 CLP
26 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1427.9605 CLP
27 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1428.8709 CLP
28 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1419.8125 CLP
29 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1421.1348 CLP
30 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1423.1344 CLP
31 1 2026 1 CLP = 0.0007 LVL 1 LVL = 1432.3761 CLP

Feb 2026

日付CLP-LVLLVL-CLP
01 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1432.3761 CLP
02 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1433.0544 CLP
03 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1423.6806 CLP
04 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1414.093 CLP
05 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1426.8889 CLP
06 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1427.4337 CLP
07 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1423.2172 CLP
08 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1423.2172 CLP
09 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1414.3402 CLP
10 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1412.3713 CLP
11 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1411.7604 CLP
12 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1413.628 CLP
13 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1421.1339 CLP
14 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1426.545 CLP
15 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1426.545 CLP
16 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1425.9124 CLP
17 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1429.1907 CLP
18 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1429.9626 CLP
19 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1427.1711 CLP
20 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1432.6891 CLP
21 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1433.1578 CLP
22 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1433.1578 CLP
23 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1436.6905 CLP
24 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1433.6175 CLP
25 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1425.2984 CLP
26 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1415.3976 CLP
27 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1429.6989 CLP
28 2 2026 1 CLP = 0.0007 LVL 1 LVL = 1444.3285 CLP

Mar 2026

日付CLP-LVLLVL-CLP
01 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1444.3285 CLP
02 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1455.2584 CLP
03 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1467.4748 CLP
04 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1479.1295 CLP
05 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1489.4451 CLP
06 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1507.6612 CLP
07 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1506.7035 CLP
08 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1506.7035 CLP
09 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1519.4576 CLP
10 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1493.2282 CLP
11 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1489.6109 CLP
12 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1486.3363 CLP
13 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1505.5781 CLP
14 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1516.3242 CLP
15 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1516.3242 CLP
16 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1509.1845 CLP
17 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1497.8096 CLP
18 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1500.0899 CLP
19 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1523.7151 CLP
20 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1516.6077 CLP
21 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1534.2461 CLP
22 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1534.2461 CLP
23 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1524.5915 CLP
24 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1514.4243 CLP
25 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1512.5228 CLP
26 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1524.8558 CLP
27 3 2026 1 CLP = 0.0006 LVL 1 LVL = 1538.4953 CLP
28 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1529.6327 CLP
29 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1529.6327 CLP
30 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1527.9639 CLP
31 3 2026 1 CLP = 0.0007 LVL 1 LVL = 1535.9318 CLP

Apr 2026

日付CLP-LVLLVL-CLP
01 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1526.6408 CLP
02 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1517.0368 CLP
03 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1515.9766 CLP
04 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1519.6975 CLP
05 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1519.6975 CLP
06 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1509.7798 CLP
07 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1514.3066 CLP
08 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1514.7734 CLP
09 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1484.1207 CLP
10 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1472.6802 CLP
11 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1476.0417 CLP
12 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1476.0417 CLP
13 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.9267 CLP
14 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1477.822 CLP
15 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1465.9365 CLP
16 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1463.472 CLP
17 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1465.3082 CLP
18 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1469.0657 CLP
19 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1449.3376 CLP
20 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1453.1019 CLP
21 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1458.2305 CLP
22 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1474.9949 CLP
23 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.7223 CLP
24 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.0139 CLP
25 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1482.266 CLP
26 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1482.266 CLP
27 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1477.7075 CLP
28 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.5428 CLP
29 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.9222 CLP
30 4 2026 1 CLP = 0.0007 LVL 1 LVL = 1497.9734 CLP

May 2026

日付CLP-LVLLVL-CLP
01 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1489.4775 CLP
02 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1486.2209 CLP
03 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1486.2209 CLP
04 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1489.7573 CLP
05 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1508.0758 CLP
06 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1496.6521 CLP
07 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1482.2862 CLP
08 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1470.9115 CLP
09 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1472.7859 CLP
10 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1472.7859 CLP
11 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1473.6736 CLP
12 5 2026 1 CLP = 0.0006 LVL 1 LVL = 1563.8421 CLP
13 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.6261 CLP
14 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1469.8831 CLP
15 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1487.0807 CLP
16 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1484.9357 CLP
17 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1484.9357 CLP
18 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1500.7361 CLP
19 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1489.3966 CLP
20 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1493.2301 CLP
21 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1484.369 CLP
22 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1487.3117 CLP
23 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.8225 CLP
24 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.8225 CLP
25 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.5582 CLP
26 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1483.9388 CLP
27 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1477.4746 CLP
28 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1478.8808 CLP
29 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1472.8781 CLP
30 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.4236 CLP
31 5 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.4236 CLP

Jun 2026

日付CLP-LVLLVL-CLP
01 6 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.3068 CLP
02 6 2026 1 CLP = 0.0007 LVL 1 LVL = 1472.515 CLP
03 6 2026 1 CLP = 0.0007 LVL 1 LVL = 1471.943 CLP

Jul 2026

日付CLP-LVLLVL-CLP
01 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1524.5589 CLP
02 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1528.112 CLP
03 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1529.6022 CLP
04 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1530.2234 CLP
05 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1530.2234 CLP
06 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1523.3199 CLP
07 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1531.3676 CLP
08 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1537.9714 CLP
09 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1543.6339 CLP
10 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1532.7088 CLP
11 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1528.475 CLP
12 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1535.0078 CLP
13 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1532.4774 CLP
14 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1539.4369 CLP
15 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1530.1782 CLP
16 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1529.1706 CLP
17 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1528.7761 CLP
18 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1527.5749 CLP
19 7 2026 1 CLP = 0.0007 LVL 1 LVL = 1527.5749 CLP
20 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1540.0823 CLP
21 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1544.5461 CLP
22 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1545.1561 CLP
23 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1549.4065 CLP
24 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1560.9942 CLP
25 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1563.2067 CLP
26 7 2026 1 CLP = 0.0006 LVL 1 LVL = 1563.2067 CLP

CLP-LVLおよびLVL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats