currencystats247.com

CurrencyStats247 > 為替レート > CLP-LVLおよびLVL-CLPの為替レート - 2025年

CLP-LVLおよびLVL-CLPの為替レート - 2025年

CLP-LVLおよびLVL-CLPの為替レート

下から2025年のCLP-LVLおよびLVL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0006 LVL
1 LVL = 1584.1258 CLP

Jan 2025

日付CLP-LVLLVL-CLP
01 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1643.0265 CLP
02 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1649.2416 CLP
03 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1664.0206 CLP
04 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1671.1794 CLP
05 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1671.1794 CLP
06 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1662.1522 CLP
07 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1669.3121 CLP
08 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1666.4855 CLP
09 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1655.028 CLP
10 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1664.235 CLP
11 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1668.7981 CLP
12 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1668.7981 CLP
13 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1678.008 CLP
14 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1666.3025 CLP
15 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1663.3601 CLP
16 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1663.8403 CLP
17 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1677.7911 CLP
18 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1676.0353 CLP
19 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1676.0353 CLP
20 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1670.7341 CLP
21 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1667.1634 CLP
22 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1655.9049 CLP
23 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1640.1291 CLP
24 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1629.7337 CLP
25 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1620.0365 CLP
26 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1620.0365 CLP
27 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1631.453 CLP
28 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1636.1474 CLP
29 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1635.0916 CLP
30 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1639.0264 CLP
31 1 2025 1 CLP = 0.0006 LVL 1 LVL = 1628.9575 CLP

Feb 2025

日付CLP-LVLLVL-CLP
01 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1625.6166 CLP
02 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1632.276 CLP
03 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1643.357 CLP
04 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1626.575 CLP
05 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1603.9936 CLP
06 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1605.0667 CLP
07 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1588.3919 CLP
08 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3078 CLP
09 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3078 CLP
10 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1592.8676 CLP
11 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.8421 CLP
12 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1588.4194 CLP
13 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1582.2376 CLP
14 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1572.687 CLP
15 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.0416 CLP
16 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.0416 CLP
17 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.8618 CLP
18 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1571.0633 CLP
19 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1572.4674 CLP
20 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1567.2604 CLP
21 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.0115 CLP
22 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1560.7496 CLP
23 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1560.7496 CLP
24 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1563.8228 CLP
25 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.4424 CLP
26 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.2832 CLP
27 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1562.3676 CLP
28 2 2025 1 CLP = 0.0006 LVL 1 LVL = 1577.0645 CLP

Mar 2025

日付CLP-LVLLVL-CLP
01 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.3864 CLP
02 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1577.3147 CLP
03 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1581.57 CLP
04 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1570.2187 CLP
05 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.7523 CLP
06 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1552.3835 CLP
07 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.5354 CLP
08 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1533.647 CLP
09 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1533.647 CLP
10 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1534.5441 CLP
11 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1549.8372 CLP
12 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1546.1816 CLP
13 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.6955 CLP
14 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1547.2727 CLP
15 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.8291 CLP
16 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.8291 CLP
17 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1537.2703 CLP
18 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1526.4251 CLP
19 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1515.7635 CLP
20 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1523.2859 CLP
21 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1537.537 CLP
22 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.1474 CLP
23 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1535.1474 CLP
24 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1526.7247 CLP
25 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1529.8488 CLP
26 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1518.7229 CLP
27 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1525.9648 CLP
28 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1548.5296 CLP
29 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.1373 CLP
30 3 2025 1 CLP = 0.0007 LVL 1 LVL = 1536.1373 CLP
31 3 2025 1 CLP = 0.0006 LVL 1 LVL = 1575.081 CLP

Apr 2025

日付CLP-LVLLVL-CLP
01 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.0693 CLP
02 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1565.6884 CLP
03 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1573.3401 CLP
04 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1587.8758 CLP
05 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1579.6891 CLP
06 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1579.6891 CLP
07 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1620.083 CLP
08 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1629.0722 CLP
09 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1654.3244 CLP
10 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1623.4675 CLP
11 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1632.3975 CLP
12 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1628.7736 CLP
13 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1628.7736 CLP
14 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1606.6071 CLP
15 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1599.1004 CLP
16 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1604.7715 CLP
17 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1601.4832 CLP
18 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1598.9009 CLP
19 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1598.9021 CLP
20 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1598.9021 CLP
21 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1598.9014 CLP
22 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1589.792 CLP
23 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1553.6655 CLP
24 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1555.6698 CLP
25 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1546.116 CLP
26 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1545.6524 CLP
27 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1545.6533 CLP
28 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1546.3469 CLP
29 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.9281 CLP
30 4 2025 1 CLP = 0.0006 LVL 1 LVL = 1568.6487 CLP

May 2025

日付CLP-LVLLVL-CLP
01 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1566.4641 CLP
02 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1566.8294 CLP
03 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1569.8038 CLP
04 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1569.8038 CLP
05 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1564.2842 CLP
06 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1556.2336 CLP
07 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1553.1581 CLP
08 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1564.8994 CLP
09 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1543.866 CLP
10 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1544.0815 CLP
11 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1545.4612 CLP
12 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1545.7015 CLP
13 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1564.3834 CLP
14 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.8297 CLP
15 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1555.7368 CLP
16 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1552.5797 CLP
17 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.8957 CLP
18 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.8957 CLP
19 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1557.358 CLP
20 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1549.3967 CLP
21 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.7609 CLP
22 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.593 CLP
23 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.5309 CLP
24 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1556.4014 CLP
25 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1556.4014 CLP
26 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1554.3978 CLP
27 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1555.2252 CLP
28 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1549.6541 CLP
29 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1555.9917 CLP
30 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1551.8862 CLP
31 5 2025 1 CLP = 0.0006 LVL 1 LVL = 1559.722 CLP

Jun 2025

日付CLP-LVLLVL-CLP
01 6 2025 1 CLP = 0.0006 LVL 1 LVL = 1544.6891 CLP
02 6 2025 1 CLP = 0.0006 LVL 1 LVL = 1558.1836 CLP
03 6 2025 1 CLP = 0.0006 LVL 1 LVL = 1552.9122 CLP
04 6 2025 1 CLP = 0.0006 LVL 1 LVL = 1550.2972 CLP
05 6 2025 1 CLP = 0.0006 LVL 1 LVL = 1544.8573 CLP
06 6 2025 1 CLP = 0.0007 LVL 1 LVL = 1537.5201 CLP

CLP-LVLおよびLVL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats