currencystats247.com

CurrencyStats247 > 為替レート > CLP-LSLおよびLSL-CLPの為替レート - 2026年

CLP-LSLおよびLSL-CLPの為替レート - 2026年

CLP-LSLおよびLSL-CLPの為替レート

下から2026年のCLP-LSLおよびLSL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0183 LSL
1 LSL = 54.616 CLP

Jan 2026

日付CLP-LSLLSL-CLP
01 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 1 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 1 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 1 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 1 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 1 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 1 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 1 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 1 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 1 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 1 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 1 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 1 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

日付CLP-LSLLSL-CLP
01 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 2 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 2 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 2 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 2 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 2 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 2 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 2 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 2 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 2 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

日付CLP-LSLLSL-CLP
01 3 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 3 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 3 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 3 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 3 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 3 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 3 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 3 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 3 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 3 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 3 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 3 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP
29 3 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0595 CLP
30 3 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8477 CLP
31 3 2026 1 CLP = 0.0185 LSL 1 LSL = 54.183 CLP

Apr 2026

日付CLP-LSLLSL-CLP
01 4 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9957 CLP
02 4 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9945 CLP
03 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0841 CLP
04 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
05 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
06 4 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8629 CLP
07 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1958 CLP
08 4 2026 1 CLP = 0.0179 LSL 1 LSL = 55.8512 CLP
09 4 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5099 CLP
10 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3141 CLP
11 4 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
12 4 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
13 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.332 CLP
14 4 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6051 CLP
15 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0445 CLP
16 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0062 CLP
17 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0897 CLP
18 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1243 CLP
19 4 2026 1 CLP = 0.0187 LSL 1 LSL = 53.3975 CLP
20 4 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6862 CLP
21 4 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9111 CLP
22 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2501 CLP
23 4 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9703 CLP
24 4 2026 1 CLP = 0.0185 LSL 1 LSL = 53.959 CLP
25 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
26 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
27 4 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2155 CLP
28 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1014 CLP
29 4 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6731 CLP
30 4 2026 1 CLP = 0.0185 LSL 1 LSL = 54.039 CLP

May 2026

日付CLP-LSLLSL-CLP
01 5 2026 1 CLP = 0.0185 LSL 1 LSL = 54.081 CLP
02 5 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
03 5 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
04 5 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8707 CLP
05 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4887 CLP
06 5 2026 1 CLP = 0.018 LSL 1 LSL = 55.5221 CLP
07 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9364 CLP
08 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2356 CLP
09 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
10 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
11 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2539 CLP
12 5 2026 1 CLP = 0.0175 LSL 1 LSL = 57.2304 CLP
13 5 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5047 CLP
14 5 2026 1 CLP = 0.0185 LSL 1 LSL = 54.154 CLP
15 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2807 CLP
16 5 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
17 5 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
18 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3809 CLP
19 5 2026 1 CLP = 0.0185 LSL 1 LSL = 54.148 CLP
20 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3953 CLP
21 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2017 CLP
22 5 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5265 CLP
23 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 5 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
25 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9661 CLP
26 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9531 CLP
27 5 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6464 CLP
28 5 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5835 CLP
29 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8453 CLP
30 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8048 CLP
31 5 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8048 CLP

Jun 2026

日付CLP-LSLLSL-CLP
01 6 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7557 CLP
02 6 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9954 CLP
03 6 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7908 CLP

Jul 2026

日付CLP-LSLLSL-CLP
01 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.1777 CLP
02 7 2026 1 CLP = 0.0177 LSL 1 LSL = 56.4729 CLP
03 7 2026 1 CLP = 0.0175 LSL 1 LSL = 57.0819 CLP
04 7 2026 1 CLP = 0.0175 LSL 1 LSL = 57.0491 CLP
05 7 2026 1 CLP = 0.0175 LSL 1 LSL = 57.0491 CLP
06 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.7774 CLP
07 7 2026 1 CLP = 0.0175 LSL 1 LSL = 57.0364 CLP
08 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.7467 CLP
09 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.9225 CLP
10 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.9033 CLP
11 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.6692 CLP
12 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.9466 CLP
13 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.6652 CLP
14 7 2026 1 CLP = 0.0177 LSL 1 LSL = 56.4856 CLP
15 7 2026 1 CLP = 0.0177 LSL 1 LSL = 56.4964 CLP
16 7 2026 1 CLP = 0.0177 LSL 1 LSL = 56.5437 CLP
17 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.0506 CLP
18 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.0586 CLP
19 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.0586 CLP
20 7 2026 1 CLP = 0.0177 LSL 1 LSL = 56.5185 CLP
21 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.828 CLP
22 7 2026 1 CLP = 0.0176 LSL 1 LSL = 56.7191 CLP
23 7 2026 1 CLP = 0.0175 LSL 1 LSL = 57.0888 CLP
24 7 2026 1 CLP = 0.0179 LSL 1 LSL = 55.9224 CLP
25 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.1823 CLP
26 7 2026 1 CLP = 0.0178 LSL 1 LSL = 56.1823 CLP

CLP-LSLおよびLSL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats