currencystats247.com

CurrencyStats247 > 為替レート > CLP-LSLおよびLSL-CLPの為替レート - 2025年

CLP-LSLおよびLSL-CLPの為替レート - 2025年

CLP-LSLおよびLSL-CLPの為替レート

下から2025年のCLP-LSLおよびLSL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0188 LSL
1 LSL = 53.059 CLP

Jan 2025

日付CLP-LSLLSL-CLP
01 1 2025 1 CLP = 0.0189 LSL 1 LSL = 53.0171 CLP
02 1 2025 1 CLP = 0.0188 LSL 1 LSL = 53.2919 CLP
03 1 2025 1 CLP = 0.0186 LSL 1 LSL = 53.6199 CLP
04 1 2025 1 CLP = 0.0185 LSL 1 LSL = 53.951 CLP
05 1 2025 1 CLP = 0.0185 LSL 1 LSL = 53.951 CLP
06 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.199 CLP
07 1 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3065 CLP
08 1 2025 1 CLP = 0.0187 LSL 1 LSL = 53.3602 CLP
09 1 2025 1 CLP = 0.0189 LSL 1 LSL = 53.0352 CLP
10 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9732 CLP
11 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8797 CLP
12 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8797 CLP
13 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9391 CLP
14 1 2025 1 CLP = 0.0188 LSL 1 LSL = 53.0701 CLP
15 1 2025 1 CLP = 0.0188 LSL 1 LSL = 53.2481 CLP
16 1 2025 1 CLP = 0.0188 LSL 1 LSL = 53.2914 CLP
17 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1913 CLP
18 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1524 CLP
19 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1524 CLP
20 1 2025 1 CLP = 0.0186 LSL 1 LSL = 53.9057 CLP
21 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0915 CLP
22 1 2025 1 CLP = 0.0185 LSL 1 LSL = 54.016 CLP
23 1 2025 1 CLP = 0.0187 LSL 1 LSL = 53.4188 CLP
24 1 2025 1 CLP = 0.0186 LSL 1 LSL = 53.6572 CLP
25 1 2025 1 CLP = 0.0187 LSL 1 LSL = 53.4539 CLP
26 1 2025 1 CLP = 0.0187 LSL 1 LSL = 53.4539 CLP
27 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9277 CLP
28 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9034 CLP
29 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9778 CLP
30 1 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5614 CLP
31 1 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8078 CLP

Feb 2025

日付CLP-LSLLSL-CLP
01 2 2025 1 CLP = 0.019 LSL 1 LSL = 52.6995 CLP
02 2 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8282 CLP
03 2 2025 1 CLP = 0.019 LSL 1 LSL = 52.5902 CLP
04 2 2025 1 CLP = 0.0191 LSL 1 LSL = 52.4278 CLP
05 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0877 CLP
06 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.2022 CLP
07 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0883 CLP
08 2 2025 1 CLP = 0.0193 LSL 1 LSL = 51.9182 CLP
09 2 2025 1 CLP = 0.0193 LSL 1 LSL = 51.9182 CLP
10 2 2025 1 CLP = 0.0191 LSL 1 LSL = 52.2394 CLP
11 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0792 CLP
12 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0977 CLP
13 2 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0277 CLP
14 2 2025 1 CLP = 0.0193 LSL 1 LSL = 51.7514 CLP
15 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.4058 CLP
16 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.4058 CLP
17 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.152 CLP
18 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5499 CLP
19 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4354 CLP
20 2 2025 1 CLP = 0.0196 LSL 1 LSL = 51.0215 CLP
21 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.3884 CLP
22 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4524 CLP
23 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4524 CLP
24 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5651 CLP
25 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.4045 CLP
26 2 2025 1 CLP = 0.0196 LSL 1 LSL = 50.9843 CLP
27 2 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2591 CLP
28 2 2025 1 CLP = 0.0194 LSL 1 LSL = 51.6627 CLP

Mar 2025

日付CLP-LSLLSL-CLP
01 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.3834 CLP
02 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.0594 CLP
03 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1872 CLP
04 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2417 CLP
05 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2932 CLP
06 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2095 CLP
07 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2178 CLP
08 3 2025 1 CLP = 0.0197 LSL 1 LSL = 50.8414 CLP
09 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.1192 CLP
10 3 2025 1 CLP = 0.0196 LSL 1 LSL = 50.9772 CLP
11 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2467 CLP
12 3 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7397 CLP
13 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.1343 CLP
14 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.1059 CLP
15 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2135 CLP
16 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1653 CLP
17 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2643 CLP
18 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.0633 CLP
19 3 2025 1 CLP = 0.0198 LSL 1 LSL = 50.6297 CLP
20 3 2025 1 CLP = 0.0197 LSL 1 LSL = 50.749 CLP
21 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2647 CLP
22 3 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1803 CLP
23 3 2025 1 CLP = 0.0196 LSL 1 LSL = 51.0621 CLP
24 3 2025 1 CLP = 0.0197 LSL 1 LSL = 50.6966 CLP
25 3 2025 1 CLP = 0.0196 LSL 1 LSL = 50.8929 CLP
26 3 2025 1 CLP = 0.0199 LSL 1 LSL = 50.2735 CLP
27 3 2025 1 CLP = 0.0197 LSL 1 LSL = 50.6903 CLP
28 3 2025 1 CLP = 0.0194 LSL 1 LSL = 51.548 CLP
29 3 2025 1 CLP = 0.0198 LSL 1 LSL = 50.4783 CLP
30 3 2025 1 CLP = 0.0198 LSL 1 LSL = 50.6129 CLP
31 3 2025 1 CLP = 0.0193 LSL 1 LSL = 51.9436 CLP

Apr 2025

日付CLP-LSLLSL-CLP
01 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1787 CLP
02 4 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7003 CLP
03 4 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7224 CLP
04 4 2025 1 CLP = 0.0198 LSL 1 LSL = 50.4844 CLP
05 4 2025 1 CLP = 0.0201 LSL 1 LSL = 49.8003 CLP
06 4 2025 1 CLP = 0.0201 LSL 1 LSL = 49.8003 CLP
07 4 2025 1 CLP = 0.0198 LSL 1 LSL = 50.5681 CLP
08 4 2025 1 CLP = 0.0199 LSL 1 LSL = 50.3343 CLP
09 4 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7822 CLP
10 4 2025 1 CLP = 0.0202 LSL 1 LSL = 49.5269 CLP
11 4 2025 1 CLP = 0.0198 LSL 1 LSL = 50.5574 CLP
12 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1772 CLP
13 4 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5286 CLP
14 4 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7236 CLP
15 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.1579 CLP
16 4 2025 1 CLP = 0.0196 LSL 1 LSL = 51.0873 CLP
17 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.3722 CLP
18 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2894 CLP
19 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2895 CLP
20 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2895 CLP
21 4 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2895 CLP
22 4 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5913 CLP
23 4 2025 1 CLP = 0.0198 LSL 1 LSL = 50.6095 CLP
24 4 2025 1 CLP = 0.0198 LSL 1 LSL = 50.4612 CLP
25 4 2025 1 CLP = 0.0202 LSL 1 LSL = 49.5601 CLP
26 4 2025 1 CLP = 0.02 LSL 1 LSL = 50.0642 CLP
27 4 2025 1 CLP = 0.02 LSL 1 LSL = 50.0642 CLP
28 4 2025 1 CLP = 0.02 LSL 1 LSL = 50.085 CLP
29 4 2025 1 CLP = 0.0197 LSL 1 LSL = 50.8337 CLP
30 4 2025 1 CLP = 0.0196 LSL 1 LSL = 50.9713 CLP

May 2025

日付CLP-LSLLSL-CLP
01 5 2025 1 CLP = 0.0197 LSL 1 LSL = 50.7329 CLP
02 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4732 CLP
03 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4615 CLP
04 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.4615 CLP
05 5 2025 1 CLP = 0.0193 LSL 1 LSL = 51.7174 CLP
06 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5704 CLP
07 5 2025 1 CLP = 0.0195 LSL 1 LSL = 51.3686 CLP
08 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0754 CLP
09 5 2025 1 CLP = 0.0195 LSL 1 LSL = 51.3656 CLP
10 5 2025 1 CLP = 0.0195 LSL 1 LSL = 51.177 CLP
11 5 2025 1 CLP = 0.0195 LSL 1 LSL = 51.2228 CLP
12 5 2025 1 CLP = 0.0196 LSL 1 LSL = 51.107 CLP
13 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.6597 CLP
14 5 2025 1 CLP = 0.0194 LSL 1 LSL = 51.5115 CLP
15 5 2025 1 CLP = 0.0193 LSL 1 LSL = 51.8465 CLP
16 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0473 CLP
17 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0331 CLP
18 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0331 CLP
19 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.1612 CLP
20 5 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0912 CLP
21 5 2025 1 CLP = 0.0189 LSL 1 LSL = 52.785 CLP
22 5 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3508 CLP
23 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.6516 CLP
24 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.6842 CLP
25 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.6842 CLP
26 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.6429 CLP
27 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.5663 CLP
28 5 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3418 CLP
29 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.6974 CLP
30 5 2025 1 CLP = 0.0191 LSL 1 LSL = 52.449 CLP
31 5 2025 1 CLP = 0.019 LSL 1 LSL = 52.7139 CLP

Jun 2025

日付CLP-LSLLSL-CLP
01 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.2765 CLP
02 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.5802 CLP
03 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.4243 CLP
04 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.5864 CLP
05 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.6386 CLP
06 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3782 CLP
07 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3798 CLP
08 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3798 CLP
09 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.6059 CLP
10 6 2025 1 CLP = 0.0189 LSL 1 LSL = 52.838 CLP
11 6 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8226 CLP
12 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.4943 CLP
13 6 2025 1 CLP = 0.0194 LSL 1 LSL = 51.6431 CLP
14 6 2025 1 CLP = 0.0193 LSL 1 LSL = 51.6827 CLP
15 6 2025 1 CLP = 0.0193 LSL 1 LSL = 51.6827 CLP
16 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.7061 CLP
17 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.5079 CLP
18 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.2488 CLP
19 6 2025 1 CLP = 0.0191 LSL 1 LSL = 52.2399 CLP
20 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0713 CLP
21 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.1378 CLP
22 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.1378 CLP
23 6 2025 1 CLP = 0.0193 LSL 1 LSL = 51.9062 CLP
24 6 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5101 CLP
25 6 2025 1 CLP = 0.019 LSL 1 LSL = 52.6193 CLP
26 6 2025 1 CLP = 0.0187 LSL 1 LSL = 53.3486 CLP
27 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0379 CLP
28 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0276 CLP
29 6 2025 1 CLP = 0.0192 LSL 1 LSL = 52.0276 CLP
30 6 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9869 CLP

Jul 2025

日付CLP-LSLLSL-CLP
01 7 2025 1 CLP = 0.0189 LSL 1 LSL = 52.9989 CLP
02 7 2025 1 CLP = 0.019 LSL 1 LSL = 52.5713 CLP
03 7 2025 1 CLP = 0.0188 LSL 1 LSL = 53.0659 CLP
04 7 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8665 CLP
05 7 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8557 CLP
06 7 2025 1 CLP = 0.0189 LSL 1 LSL = 52.8557 CLP
07 7 2025 1 CLP = 0.0191 LSL 1 LSL = 52.3946 CLP
08 7 2025 1 CLP = 0.0189 LSL 1 LSL = 53.0142 CLP
09 7 2025 1 CLP = 0.0189 LSL 1 LSL = 52.846 CLP
10 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.4963 CLP
11 7 2025 1 CLP = 0.0188 LSL 1 LSL = 53.2815 CLP
12 7 2025 1 CLP = 0.0188 LSL 1 LSL = 53.2757 CLP
13 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5677 CLP
14 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.6167 CLP
15 7 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3277 CLP
16 7 2025 1 CLP = 0.0186 LSL 1 LSL = 53.858 CLP
17 7 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0077 CLP
18 7 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4787 CLP
19 7 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3915 CLP
20 7 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3915 CLP
21 7 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3452 CLP
22 7 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1924 CLP
23 7 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1266 CLP
24 7 2025 1 CLP = 0.0186 LSL 1 LSL = 53.808 CLP
25 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5657 CLP
26 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5521 CLP
27 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5521 CLP
28 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5261 CLP
29 7 2025 1 CLP = 0.0187 LSL 1 LSL = 53.3773 CLP
30 7 2025 1 CLP = 0.0186 LSL 1 LSL = 53.7359 CLP
31 7 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0593 CLP

Aug 2025

日付CLP-LSLLSL-CLP
01 8 2025 1 CLP = 0.0188 LSL 1 LSL = 53.1508 CLP
02 8 2025 1 CLP = 0.0188 LSL 1 LSL = 53.1706 CLP
03 8 2025 1 CLP = 0.0188 LSL 1 LSL = 53.1706 CLP
04 8 2025 1 CLP = 0.0186 LSL 1 LSL = 53.831 CLP
05 8 2025 1 CLP = 0.0187 LSL 1 LSL = 53.5802 CLP
06 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5107 CLP
07 8 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8456 CLP
08 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7308 CLP
09 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7172 CLP
10 8 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8083 CLP
11 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5918 CLP
12 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.6701 CLP
13 8 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0238 CLP
14 8 2025 1 CLP = 0.0184 LSL 1 LSL = 54.2492 CLP
15 8 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8556 CLP
16 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7555 CLP
17 8 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9058 CLP
18 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7035 CLP
19 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.78 CLP
20 8 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4063 CLP
21 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5449 CLP
22 8 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0939 CLP
23 8 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4743 CLP
24 8 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0172 CLP
25 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7076 CLP
26 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7703 CLP
27 8 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4893 CLP
28 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7349 CLP
29 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5385 CLP
30 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5182 CLP
31 8 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5182 CLP

Sep 2025

日付CLP-LSLLSL-CLP
01 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9494 CLP
02 9 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7243 CLP
03 9 2025 1 CLP = 0.0181 LSL 1 LSL = 55.1765 CLP
04 9 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4447 CLP
05 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9796 CLP
06 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9933 CLP
07 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9933 CLP
08 9 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0348 CLP
09 9 2025 1 CLP = 0.018 LSL 1 LSL = 55.4989 CLP
10 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9092 CLP
11 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8835 CLP
12 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8639 CLP
13 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8166 CLP
14 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8166 CLP
15 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8786 CLP
16 9 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7282 CLP
17 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8784 CLP
18 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.848 CLP
19 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9706 CLP
20 9 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0282 CLP
21 9 2025 1 CLP = 0.0182 LSL 1 LSL = 55.002 CLP
22 9 2025 1 CLP = 0.0181 LSL 1 LSL = 55.2565 CLP
23 9 2025 1 CLP = 0.0181 LSL 1 LSL = 55.1718 CLP
24 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9015 CLP
25 9 2025 1 CLP = 0.0182 LSL 1 LSL = 55.015 CLP
26 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9306 CLP
27 9 2025 1 CLP = 0.0181 LSL 1 LSL = 55.3838 CLP
28 9 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9809 CLP
29 9 2025 1 CLP = 0.0181 LSL 1 LSL = 55.3737 CLP
30 9 2025 1 CLP = 0.0179 LSL 1 LSL = 55.8252 CLP

Oct 2025

日付CLP-LSLLSL-CLP
01 10 2025 1 CLP = 0.0179 LSL 1 LSL = 55.9384 CLP
02 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.6628 CLP
03 10 2025 1 CLP = 0.0179 LSL 1 LSL = 55.7281 CLP
04 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.6675 CLP
05 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.6675 CLP
06 10 2025 1 CLP = 0.0179 LSL 1 LSL = 55.8567 CLP
07 10 2025 1 CLP = 0.0179 LSL 1 LSL = 55.9532 CLP
08 10 2025 1 CLP = 0.0179 LSL 1 LSL = 55.8169 CLP
09 10 2025 1 CLP = 0.0181 LSL 1 LSL = 55.3328 CLP
10 10 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0774 CLP
11 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.6383 CLP
12 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.6383 CLP
13 10 2025 1 CLP = 0.0181 LSL 1 LSL = 55.2712 CLP
14 10 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7499 CLP
15 10 2025 1 CLP = 0.018 LSL 1 LSL = 55.5096 CLP
16 10 2025 1 CLP = 0.0181 LSL 1 LSL = 55.3915 CLP
17 10 2025 1 CLP = 0.0183 LSL 1 LSL = 54.7627 CLP
18 10 2025 1 CLP = 0.0182 LSL 1 LSL = 54.951 CLP
19 10 2025 1 CLP = 0.0182 LSL 1 LSL = 54.951 CLP
20 10 2025 1 CLP = 0.0181 LSL 1 LSL = 55.2832 CLP
21 10 2025 1 CLP = 0.0182 LSL 1 LSL = 54.9912 CLP
22 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3746 CLP
23 10 2025 1 CLP = 0.0183 LSL 1 LSL = 54.6566 CLP
24 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4788 CLP
25 10 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5672 CLP
26 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4212 CLP
27 10 2025 1 CLP = 0.0183 LSL 1 LSL = 54.6351 CLP
28 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4269 CLP
29 10 2025 1 CLP = 0.0182 LSL 1 LSL = 55.0611 CLP
30 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4494 CLP
31 10 2025 1 CLP = 0.0184 LSL 1 LSL = 54.2974 CLP

Nov 2025

日付CLP-LSLLSL-CLP
01 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4029 CLP
02 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4029 CLP
03 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3834 CLP
04 11 2025 1 CLP = 0.0185 LSL 1 LSL = 53.9128 CLP
05 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1709 CLP
06 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.2185 CLP
07 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4771 CLP
08 11 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5245 CLP
09 11 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5245 CLP
10 11 2025 1 CLP = 0.0182 LSL 1 LSL = 54.8155 CLP
11 11 2025 1 CLP = 0.0183 LSL 1 LSL = 54.6831 CLP
12 11 2025 1 CLP = 0.0183 LSL 1 LSL = 54.5765 CLP
13 11 2025 1 CLP = 0.0183 LSL 1 LSL = 54.6299 CLP
14 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.311 CLP
15 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.2717 CLP
16 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.2717 CLP
17 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1807 CLP
18 11 2025 1 CLP = 0.0186 LSL 1 LSL = 53.8024 CLP
19 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3606 CLP
20 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0981 CLP
21 11 2025 1 CLP = 0.0186 LSL 1 LSL = 53.6988 CLP
22 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0927 CLP
23 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.0927 CLP
24 11 2025 1 CLP = 0.0186 LSL 1 LSL = 53.8643 CLP
25 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4362 CLP
26 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.4812 CLP
27 11 2025 1 CLP = 0.0185 LSL 1 LSL = 53.9709 CLP
28 11 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1775 CLP
29 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3491 CLP
30 11 2025 1 CLP = 0.0184 LSL 1 LSL = 54.3491 CLP

Dec 2025

日付CLP-LSLLSL-CLP
01 12 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1998 CLP
02 12 2025 1 CLP = 0.0185 LSL 1 LSL = 54.1821 CLP
03 12 2025 1 CLP = 0.0185 LSL 1 LSL = 53.9663 CLP
04 12 2025 1 CLP = 0.0185 LSL 1 LSL = 54.086 CLP
05 12 2025 1 CLP = 0.0186 LSL 1 LSL = 53.8265 CLP

CLP-LSLおよびLSL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats