currencystats247.com

CurrencyStats247 > 為替レート > CLP-LKRおよびLKR-CLPの為替レート - 2026年

CLP-LKRおよびLKR-CLPの為替レート - 2026年

CLP-LKRおよびLKR-CLPの為替レート

下から2026年のCLP-LKRおよびLKR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.3547 LKR
1 LKR = 2.8192 CLP

Jan 2026

日付CLP-LKRLKR-CLP
01 1 2026 1 CLP = 0.3443 LKR 1 LKR = 2.9048 CLP
02 1 2026 1 CLP = 0.3445 LKR 1 LKR = 2.9031 CLP
03 1 2026 1 CLP = 0.3415 LKR 1 LKR = 2.9283 CLP
04 1 2026 1 CLP = 0.3415 LKR 1 LKR = 2.9283 CLP
05 1 2026 1 CLP = 0.343 LKR 1 LKR = 2.9151 CLP
06 1 2026 1 CLP = 0.3432 LKR 1 LKR = 2.9134 CLP
07 1 2026 1 CLP = 0.3475 LKR 1 LKR = 2.8777 CLP
08 1 2026 1 CLP = 0.3453 LKR 1 LKR = 2.8964 CLP
09 1 2026 1 CLP = 0.3446 LKR 1 LKR = 2.9021 CLP
10 1 2026 1 CLP = 0.3454 LKR 1 LKR = 2.8948 CLP
11 1 2026 1 CLP = 0.3457 LKR 1 LKR = 2.8931 CLP
12 1 2026 1 CLP = 0.3462 LKR 1 LKR = 2.8882 CLP
13 1 2026 1 CLP = 0.348 LKR 1 LKR = 2.8733 CLP
14 1 2026 1 CLP = 0.3496 LKR 1 LKR = 2.8603 CLP
15 1 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8564 CLP
16 1 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8566 CLP
17 1 2026 1 CLP = 0.3498 LKR 1 LKR = 2.8588 CLP
18 1 2026 1 CLP = 0.3498 LKR 1 LKR = 2.8588 CLP
19 1 2026 1 CLP = 0.3489 LKR 1 LKR = 2.8662 CLP
20 1 2026 1 CLP = 0.348 LKR 1 LKR = 2.8739 CLP
21 1 2026 1 CLP = 0.3501 LKR 1 LKR = 2.8562 CLP
22 1 2026 1 CLP = 0.3542 LKR 1 LKR = 2.8229 CLP
23 1 2026 1 CLP = 0.355 LKR 1 LKR = 2.8171 CLP
24 1 2026 1 CLP = 0.3531 LKR 1 LKR = 2.8318 CLP
25 1 2026 1 CLP = 0.3531 LKR 1 LKR = 2.8318 CLP
26 1 2026 1 CLP = 0.3585 LKR 1 LKR = 2.7896 CLP
27 1 2026 1 CLP = 0.3578 LKR 1 LKR = 2.7948 CLP
28 1 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7749 CLP
29 1 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7746 CLP
30 1 2026 1 CLP = 0.3593 LKR 1 LKR = 2.7832 CLP
31 1 2026 1 CLP = 0.3597 LKR 1 LKR = 2.7801 CLP

Feb 2026

日付CLP-LKRLKR-CLP
01 2 2026 1 CLP = 0.3598 LKR 1 LKR = 2.7795 CLP
02 2 2026 1 CLP = 0.3576 LKR 1 LKR = 2.7962 CLP
03 2 2026 1 CLP = 0.3593 LKR 1 LKR = 2.7835 CLP
04 2 2026 1 CLP = 0.3616 LKR 1 LKR = 2.7652 CLP
05 2 2026 1 CLP = 0.3586 LKR 1 LKR = 2.7883 CLP
06 2 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
07 2 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
08 2 2026 1 CLP = 0.3583 LKR 1 LKR = 2.7908 CLP
09 2 2026 1 CLP = 0.3615 LKR 1 LKR = 2.7659 CLP
10 2 2026 1 CLP = 0.3621 LKR 1 LKR = 2.7618 CLP
11 2 2026 1 CLP = 0.3623 LKR 1 LKR = 2.7601 CLP
12 2 2026 1 CLP = 0.3619 LKR 1 LKR = 2.7632 CLP
13 2 2026 1 CLP = 0.3597 LKR 1 LKR = 2.7799 CLP
14 2 2026 1 CLP = 0.358 LKR 1 LKR = 2.7936 CLP
15 2 2026 1 CLP = 0.358 LKR 1 LKR = 2.7936 CLP
16 2 2026 1 CLP = 0.3587 LKR 1 LKR = 2.7879 CLP
17 2 2026 1 CLP = 0.3579 LKR 1 LKR = 2.7941 CLP
18 2 2026 1 CLP = 0.3575 LKR 1 LKR = 2.7974 CLP
19 2 2026 1 CLP = 0.3585 LKR 1 LKR = 2.7891 CLP
20 2 2026 1 CLP = 0.3571 LKR 1 LKR = 2.8005 CLP
21 2 2026 1 CLP = 0.3561 LKR 1 LKR = 2.8081 CLP
22 2 2026 1 CLP = 0.3561 LKR 1 LKR = 2.8081 CLP
23 2 2026 1 CLP = 0.3556 LKR 1 LKR = 2.8123 CLP
24 2 2026 1 CLP = 0.3569 LKR 1 LKR = 2.8016 CLP
25 2 2026 1 CLP = 0.3586 LKR 1 LKR = 2.7886 CLP
26 2 2026 1 CLP = 0.3609 LKR 1 LKR = 2.7706 CLP
27 2 2026 1 CLP = 0.3574 LKR 1 LKR = 2.7979 CLP
28 2 2026 1 CLP = 0.3534 LKR 1 LKR = 2.8297 CLP

Mar 2026

日付CLP-LKRLKR-CLP
01 3 2026 1 CLP = 0.3534 LKR 1 LKR = 2.8297 CLP
02 3 2026 1 CLP = 0.3517 LKR 1 LKR = 2.8435 CLP
03 3 2026 1 CLP = 0.3491 LKR 1 LKR = 2.8644 CLP
04 3 2026 1 CLP = 0.3468 LKR 1 LKR = 2.8836 CLP
05 3 2026 1 CLP = 0.3451 LKR 1 LKR = 2.8981 CLP
06 3 2026 1 CLP = 0.3412 LKR 1 LKR = 2.9311 CLP
07 3 2026 1 CLP = 0.3395 LKR 1 LKR = 2.9452 CLP
08 3 2026 1 CLP = 0.3395 LKR 1 LKR = 2.9452 CLP
09 3 2026 1 CLP = 0.3389 LKR 1 LKR = 2.9509 CLP
10 3 2026 1 CLP = 0.3444 LKR 1 LKR = 2.9034 CLP
11 3 2026 1 CLP = 0.345 LKR 1 LKR = 2.8989 CLP
12 3 2026 1 CLP = 0.3462 LKR 1 LKR = 2.8887 CLP
13 3 2026 1 CLP = 0.3418 LKR 1 LKR = 2.9254 CLP
14 3 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9473 CLP
15 3 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9473 CLP
16 3 2026 1 CLP = 0.341 LKR 1 LKR = 2.9322 CLP
17 3 2026 1 CLP = 0.3434 LKR 1 LKR = 2.9119 CLP
18 3 2026 1 CLP = 0.3437 LKR 1 LKR = 2.9097 CLP
19 3 2026 1 CLP = 0.3383 LKR 1 LKR = 2.9556 CLP
20 3 2026 1 CLP = 0.34 LKR 1 LKR = 2.9415 CLP
21 3 2026 1 CLP = 0.3356 LKR 1 LKR = 2.9801 CLP
22 3 2026 1 CLP = 0.3356 LKR 1 LKR = 2.9801 CLP
23 3 2026 1 CLP = 0.34 LKR 1 LKR = 2.9413 CLP
24 3 2026 1 CLP = 0.3432 LKR 1 LKR = 2.9136 CLP
25 3 2026 1 CLP = 0.3439 LKR 1 LKR = 2.9074 CLP
26 3 2026 1 CLP = 0.3407 LKR 1 LKR = 2.9348 CLP
27 3 2026 1 CLP = 0.3385 LKR 1 LKR = 2.954 CLP
28 3 2026 1 CLP = 0.3405 LKR 1 LKR = 2.937 CLP
29 3 2026 1 CLP = 0.3393 LKR 1 LKR = 2.9469 CLP
30 3 2026 1 CLP = 0.3411 LKR 1 LKR = 2.9314 CLP
31 3 2026 1 CLP = 0.3394 LKR 1 LKR = 2.9465 CLP

Apr 2026

日付CLP-LKRLKR-CLP
01 4 2026 1 CLP = 0.3413 LKR 1 LKR = 2.93 CLP
02 4 2026 1 CLP = 0.3438 LKR 1 LKR = 2.9083 CLP
03 4 2026 1 CLP = 0.3433 LKR 1 LKR = 2.9129 CLP
04 4 2026 1 CLP = 0.3425 LKR 1 LKR = 2.9201 CLP
05 4 2026 1 CLP = 0.3425 LKR 1 LKR = 2.9201 CLP
06 4 2026 1 CLP = 0.3447 LKR 1 LKR = 2.901 CLP
07 4 2026 1 CLP = 0.3446 LKR 1 LKR = 2.9023 CLP
08 4 2026 1 CLP = 0.3438 LKR 1 LKR = 2.9087 CLP
09 4 2026 1 CLP = 0.3512 LKR 1 LKR = 2.847 CLP
10 4 2026 1 CLP = 0.3541 LKR 1 LKR = 2.8237 CLP
11 4 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8334 CLP
12 4 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8334 CLP
13 4 2026 1 CLP = 0.3514 LKR 1 LKR = 2.8457 CLP
14 4 2026 1 CLP = 0.3529 LKR 1 LKR = 2.8337 CLP
15 4 2026 1 CLP = 0.3558 LKR 1 LKR = 2.8107 CLP
16 4 2026 1 CLP = 0.3566 LKR 1 LKR = 2.8042 CLP
17 4 2026 1 CLP = 0.3565 LKR 1 LKR = 2.8047 CLP
18 4 2026 1 CLP = 0.3563 LKR 1 LKR = 2.8065 CLP
19 4 2026 1 CLP = 0.3612 LKR 1 LKR = 2.7688 CLP
20 4 2026 1 CLP = 0.3599 LKR 1 LKR = 2.7782 CLP
21 4 2026 1 CLP = 0.3589 LKR 1 LKR = 2.7866 CLP
22 4 2026 1 CLP = 0.3563 LKR 1 LKR = 2.8064 CLP
23 4 2026 1 CLP = 0.3582 LKR 1 LKR = 2.7919 CLP
24 4 2026 1 CLP = 0.3553 LKR 1 LKR = 2.8149 CLP
25 4 2026 1 CLP = 0.3549 LKR 1 LKR = 2.8175 CLP
26 4 2026 1 CLP = 0.3549 LKR 1 LKR = 2.8175 CLP
27 4 2026 1 CLP = 0.3562 LKR 1 LKR = 2.8075 CLP
28 4 2026 1 CLP = 0.3551 LKR 1 LKR = 2.8159 CLP
29 4 2026 1 CLP = 0.359 LKR 1 LKR = 2.7858 CLP
30 4 2026 1 CLP = 0.3528 LKR 1 LKR = 2.8345 CLP

May 2026

日付CLP-LKRLKR-CLP
01 5 2026 1 CLP = 0.3548 LKR 1 LKR = 2.8184 CLP
02 5 2026 1 CLP = 0.3556 LKR 1 LKR = 2.8123 CLP
03 5 2026 1 CLP = 0.3556 LKR 1 LKR = 2.8123 CLP
04 5 2026 1 CLP = 0.3547 LKR 1 LKR = 2.8195 CLP
05 5 2026 1 CLP = 0.3509 LKR 1 LKR = 2.8496 CLP
06 5 2026 1 CLP = 0.3537 LKR 1 LKR = 2.8271 CLP
07 5 2026 1 CLP = 0.3592 LKR 1 LKR = 2.7836 CLP
08 5 2026 1 CLP = 0.3618 LKR 1 LKR = 2.7639 CLP
09 5 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7745 CLP
10 5 2026 1 CLP = 0.3604 LKR 1 LKR = 2.7745 CLP
11 5 2026 1 CLP = 0.3612 LKR 1 LKR = 2.7683 CLP
12 5 2026 1 CLP = 0.3414 LKR 1 LKR = 2.9288 CLP
13 5 2026 1 CLP = 0.3616 LKR 1 LKR = 2.7652 CLP
14 5 2026 1 CLP = 0.3659 LKR 1 LKR = 2.7331 CLP
15 5 2026 1 CLP = 0.3654 LKR 1 LKR = 2.7371 CLP
16 5 2026 1 CLP = 0.3664 LKR 1 LKR = 2.729 CLP
17 5 2026 1 CLP = 0.3664 LKR 1 LKR = 2.729 CLP
18 5 2026 1 CLP = 0.3669 LKR 1 LKR = 2.7255 CLP
19 5 2026 1 CLP = 0.3669 LKR 1 LKR = 2.7258 CLP
20 5 2026 1 CLP = 0.3815 LKR 1 LKR = 2.6211 CLP
21 5 2026 1 CLP = 0.3847 LKR 1 LKR = 2.5996 CLP
22 5 2026 1 CLP = 0.3719 LKR 1 LKR = 2.6889 CLP
23 5 2026 1 CLP = 0.3723 LKR 1 LKR = 2.686 CLP
24 5 2026 1 CLP = 0.3723 LKR 1 LKR = 2.686 CLP
25 5 2026 1 CLP = 0.361 LKR 1 LKR = 2.7698 CLP
26 5 2026 1 CLP = 0.3623 LKR 1 LKR = 2.7599 CLP
27 5 2026 1 CLP = 0.3715 LKR 1 LKR = 2.6917 CLP
28 5 2026 1 CLP = 0.3671 LKR 1 LKR = 2.7243 CLP
29 5 2026 1 CLP = 0.3704 LKR 1 LKR = 2.6995 CLP
30 5 2026 1 CLP = 0.3708 LKR 1 LKR = 2.6968 CLP
31 5 2026 1 CLP = 0.3708 LKR 1 LKR = 2.6968 CLP

Jun 2026

日付CLP-LKRLKR-CLP
01 6 2026 1 CLP = 0.3719 LKR 1 LKR = 2.6892 CLP
02 6 2026 1 CLP = 0.3733 LKR 1 LKR = 2.6791 CLP
03 6 2026 1 CLP = 0.3734 LKR 1 LKR = 2.6781 CLP

Jul 2026

日付CLP-LKRLKR-CLP
01 7 2026 1 CLP = 0.3644 LKR 1 LKR = 2.7443 CLP
02 7 2026 1 CLP = 0.3631 LKR 1 LKR = 2.7543 CLP
03 7 2026 1 CLP = 0.3618 LKR 1 LKR = 2.7643 CLP
04 7 2026 1 CLP = 0.362 LKR 1 LKR = 2.7627 CLP
05 7 2026 1 CLP = 0.362 LKR 1 LKR = 2.7627 CLP
06 7 2026 1 CLP = 0.3636 LKR 1 LKR = 2.7504 CLP
07 7 2026 1 CLP = 0.3614 LKR 1 LKR = 2.7671 CLP
08 7 2026 1 CLP = 0.3602 LKR 1 LKR = 2.776 CLP
09 7 2026 1 CLP = 0.3591 LKR 1 LKR = 2.7849 CLP
10 7 2026 1 CLP = 0.362 LKR 1 LKR = 2.7626 CLP
11 7 2026 1 CLP = 0.363 LKR 1 LKR = 2.755 CLP
12 7 2026 1 CLP = 0.3617 LKR 1 LKR = 2.7647 CLP
13 7 2026 1 CLP = 0.3627 LKR 1 LKR = 2.7575 CLP
14 7 2026 1 CLP = 0.3609 LKR 1 LKR = 2.771 CLP
15 7 2026 1 CLP = 0.3632 LKR 1 LKR = 2.7531 CLP
16 7 2026 1 CLP = 0.3633 LKR 1 LKR = 2.7524 CLP
17 7 2026 1 CLP = 0.3633 LKR 1 LKR = 2.7527 CLP
18 7 2026 1 CLP = 0.3633 LKR 1 LKR = 2.7529 CLP
19 7 2026 1 CLP = 0.3633 LKR 1 LKR = 2.7529 CLP
20 7 2026 1 CLP = 0.361 LKR 1 LKR = 2.77 CLP
21 7 2026 1 CLP = 0.36 LKR 1 LKR = 2.7779 CLP
22 7 2026 1 CLP = 0.3598 LKR 1 LKR = 2.7794 CLP
23 7 2026 1 CLP = 0.3587 LKR 1 LKR = 2.7882 CLP
24 7 2026 1 CLP = 0.3558 LKR 1 LKR = 2.8106 CLP
25 7 2026 1 CLP = 0.3555 LKR 1 LKR = 2.8129 CLP
26 7 2026 1 CLP = 0.3555 LKR 1 LKR = 2.8129 CLP

CLP-LKRおよびLKR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats