currencystats247.com

CurrencyStats247 > 為替レート > CLP-LKRおよびLKR-CLPの為替レート - 2025年

CLP-LKRおよびLKR-CLPの為替レート - 2025年

CLP-LKRおよびLKR-CLPの為替レート

下から2025年のCLP-LKRおよびLKR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.3103 LKR
1 LKR = 3.2225 CLP

Jan 2025

日付CLP-LKRLKR-CLP
01 1 2025 1 CLP = 0.2941 LKR 1 LKR = 3.4 CLP
02 1 2025 1 CLP = 0.2939 LKR 1 LKR = 3.4022 CLP
03 1 2025 1 CLP = 0.2919 LKR 1 LKR = 3.4258 CLP
04 1 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
05 1 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
06 1 2025 1 CLP = 0.2944 LKR 1 LKR = 3.3968 CLP
07 1 2025 1 CLP = 0.2928 LKR 1 LKR = 3.4156 CLP
08 1 2025 1 CLP = 0.2939 LKR 1 LKR = 3.402 CLP
09 1 2025 1 CLP = 0.2943 LKR 1 LKR = 3.398 CLP
10 1 2025 1 CLP = 0.2926 LKR 1 LKR = 3.4177 CLP
11 1 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
12 1 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
13 1 2025 1 CLP = 0.2905 LKR 1 LKR = 3.4426 CLP
14 1 2025 1 CLP = 0.2926 LKR 1 LKR = 3.418 CLP
15 1 2025 1 CLP = 0.2938 LKR 1 LKR = 3.4039 CLP
16 1 2025 1 CLP = 0.2946 LKR 1 LKR = 3.3945 CLP
17 1 2025 1 CLP = 0.2922 LKR 1 LKR = 3.4226 CLP
18 1 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
19 1 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
20 1 2025 1 CLP = 0.2937 LKR 1 LKR = 3.4046 CLP
21 1 2025 1 CLP = 0.2949 LKR 1 LKR = 3.3909 CLP
22 1 2025 1 CLP = 0.2953 LKR 1 LKR = 3.3862 CLP
23 1 2025 1 CLP = 0.3011 LKR 1 LKR = 3.3207 CLP
24 1 2025 1 CLP = 0.3026 LKR 1 LKR = 3.3043 CLP
25 1 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
26 1 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
27 1 2025 1 CLP = 0.3025 LKR 1 LKR = 3.3058 CLP
28 1 2025 1 CLP = 0.3003 LKR 1 LKR = 3.3301 CLP
29 1 2025 1 CLP = 0.3 LKR 1 LKR = 3.3336 CLP
30 1 2025 1 CLP = 0.3 LKR 1 LKR = 3.3339 CLP
31 1 2025 1 CLP = 0.3023 LKR 1 LKR = 3.3076 CLP

Feb 2025

日付CLP-LKRLKR-CLP
01 2 2025 1 CLP = 0.303 LKR 1 LKR = 3.3008 CLP
02 2 2025 1 CLP = 0.3022 LKR 1 LKR = 3.3089 CLP
03 2 2025 1 CLP = 0.3012 LKR 1 LKR = 3.3198 CLP
04 2 2025 1 CLP = 0.3044 LKR 1 LKR = 3.2848 CLP
05 2 2025 1 CLP = 0.3078 LKR 1 LKR = 3.2487 CLP
06 2 2025 1 CLP = 0.3073 LKR 1 LKR = 3.2544 CLP
07 2 2025 1 CLP = 0.3096 LKR 1 LKR = 3.23 CLP
08 2 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
09 2 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
10 2 2025 1 CLP = 0.3083 LKR 1 LKR = 3.2435 CLP
11 2 2025 1 CLP = 0.3089 LKR 1 LKR = 3.2374 CLP
12 2 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2333 CLP
13 2 2025 1 CLP = 0.3097 LKR 1 LKR = 3.229 CLP
14 2 2025 1 CLP = 0.3108 LKR 1 LKR = 3.2176 CLP
15 2 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
16 2 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
17 2 2025 1 CLP = 0.3136 LKR 1 LKR = 3.1892 CLP
18 2 2025 1 CLP = 0.3118 LKR 1 LKR = 3.2067 CLP
19 2 2025 1 CLP = 0.312 LKR 1 LKR = 3.2051 CLP
20 2 2025 1 CLP = 0.3123 LKR 1 LKR = 3.2021 CLP
21 2 2025 1 CLP = 0.3137 LKR 1 LKR = 3.1882 CLP
22 2 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
23 2 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
24 2 2025 1 CLP = 0.3125 LKR 1 LKR = 3.2005 CLP
25 2 2025 1 CLP = 0.3131 LKR 1 LKR = 3.1934 CLP
26 2 2025 1 CLP = 0.3144 LKR 1 LKR = 3.1811 CLP
27 2 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2015 CLP
28 2 2025 1 CLP = 0.3096 LKR 1 LKR = 3.2296 CLP

Mar 2025

日付CLP-LKRLKR-CLP
01 3 2025 1 CLP = 0.3069 LKR 1 LKR = 3.258 CLP
02 3 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2326 CLP
03 3 2025 1 CLP = 0.3085 LKR 1 LKR = 3.2413 CLP
04 3 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2169 CLP
05 3 2025 1 CLP = 0.3126 LKR 1 LKR = 3.199 CLP
06 3 2025 1 CLP = 0.3148 LKR 1 LKR = 3.177 CLP
07 3 2025 1 CLP = 0.3182 LKR 1 LKR = 3.1422 CLP
08 3 2025 1 CLP = 0.3183 LKR 1 LKR = 3.1418 CLP
09 3 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
10 3 2025 1 CLP = 0.3181 LKR 1 LKR = 3.144 CLP
11 3 2025 1 CLP = 0.3154 LKR 1 LKR = 3.171 CLP
12 3 2025 1 CLP = 0.3161 LKR 1 LKR = 3.1639 CLP
13 3 2025 1 CLP = 0.314 LKR 1 LKR = 3.1844 CLP
14 3 2025 1 CLP = 0.3157 LKR 1 LKR = 3.1679 CLP
15 3 2025 1 CLP = 0.3181 LKR 1 LKR = 3.1438 CLP
16 3 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1373 CLP
17 3 2025 1 CLP = 0.3188 LKR 1 LKR = 3.1365 CLP
18 3 2025 1 CLP = 0.3212 LKR 1 LKR = 3.1133 CLP
19 3 2025 1 CLP = 0.323 LKR 1 LKR = 3.0957 CLP
20 3 2025 1 CLP = 0.3215 LKR 1 LKR = 3.11 CLP
21 3 2025 1 CLP = 0.3186 LKR 1 LKR = 3.1383 CLP
22 3 2025 1 CLP = 0.3184 LKR 1 LKR = 3.1411 CLP
23 3 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1338 CLP
24 3 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1166 CLP
25 3 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1161 CLP
26 3 2025 1 CLP = 0.3227 LKR 1 LKR = 3.0985 CLP
27 3 2025 1 CLP = 0.3208 LKR 1 LKR = 3.1172 CLP
28 3 2025 1 CLP = 0.3162 LKR 1 LKR = 3.1624 CLP
29 3 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1341 CLP
30 3 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1378 CLP
31 3 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2168 CLP

Apr 2025

日付CLP-LKRLKR-CLP
01 4 2025 1 CLP = 0.3143 LKR 1 LKR = 3.1819 CLP
02 4 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2011 CLP
03 4 2025 1 CLP = 0.3095 LKR 1 LKR = 3.2314 CLP
04 4 2025 1 CLP = 0.308 LKR 1 LKR = 3.2469 CLP
05 4 2025 1 CLP = 0.3122 LKR 1 LKR = 3.2029 CLP
06 4 2025 1 CLP = 0.3122 LKR 1 LKR = 3.2029 CLP
07 4 2025 1 CLP = 0.3041 LKR 1 LKR = 3.2887 CLP
08 4 2025 1 CLP = 0.3011 LKR 1 LKR = 3.3213 CLP
09 4 2025 1 CLP = 0.3006 LKR 1 LKR = 3.3269 CLP
10 4 2025 1 CLP = 0.3037 LKR 1 LKR = 3.2925 CLP
11 4 2025 1 CLP = 0.3008 LKR 1 LKR = 3.3244 CLP
12 4 2025 1 CLP = 0.3021 LKR 1 LKR = 3.3099 CLP
13 4 2025 1 CLP = 0.3027 LKR 1 LKR = 3.3037 CLP
14 4 2025 1 CLP = 0.3069 LKR 1 LKR = 3.2587 CLP
15 4 2025 1 CLP = 0.3085 LKR 1 LKR = 3.2419 CLP
16 4 2025 1 CLP = 0.3075 LKR 1 LKR = 3.2521 CLP
17 4 2025 1 CLP = 0.3086 LKR 1 LKR = 3.2408 CLP
18 4 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
19 4 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
20 4 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
21 4 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
22 4 2025 1 CLP = 0.3118 LKR 1 LKR = 3.2067 CLP
23 4 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1359 CLP
24 4 2025 1 CLP = 0.3185 LKR 1 LKR = 3.1395 CLP
25 4 2025 1 CLP = 0.3204 LKR 1 LKR = 3.1213 CLP
26 4 2025 1 CLP = 0.3205 LKR 1 LKR = 3.1204 CLP
27 4 2025 1 CLP = 0.3205 LKR 1 LKR = 3.1204 CLP
28 4 2025 1 CLP = 0.3203 LKR 1 LKR = 3.1223 CLP
29 4 2025 1 CLP = 0.3176 LKR 1 LKR = 3.1489 CLP
30 4 2025 1 CLP = 0.3154 LKR 1 LKR = 3.1706 CLP

May 2025

日付CLP-LKRLKR-CLP
01 5 2025 1 CLP = 0.3169 LKR 1 LKR = 3.1557 CLP
02 5 2025 1 CLP = 0.316 LKR 1 LKR = 3.1643 CLP
03 5 2025 1 CLP = 0.3161 LKR 1 LKR = 3.1636 CLP
04 5 2025 1 CLP = 0.3161 LKR 1 LKR = 3.1636 CLP
05 5 2025 1 CLP = 0.3163 LKR 1 LKR = 3.1617 CLP
06 5 2025 1 CLP = 0.3181 LKR 1 LKR = 3.1436 CLP
07 5 2025 1 CLP = 0.3187 LKR 1 LKR = 3.138 CLP
08 5 2025 1 CLP = 0.3158 LKR 1 LKR = 3.1669 CLP
09 5 2025 1 CLP = 0.3198 LKR 1 LKR = 3.1268 CLP
10 5 2025 1 CLP = 0.3198 LKR 1 LKR = 3.1273 CLP
11 5 2025 1 CLP = 0.3195 LKR 1 LKR = 3.1301 CLP
12 5 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1343 CLP
13 5 2025 1 CLP = 0.3157 LKR 1 LKR = 3.1678 CLP
14 5 2025 1 CLP = 0.3178 LKR 1 LKR = 3.1463 CLP
15 5 2025 1 CLP = 0.3174 LKR 1 LKR = 3.1505 CLP
16 5 2025 1 CLP = 0.3185 LKR 1 LKR = 3.14 CLP
17 5 2025 1 CLP = 0.3186 LKR 1 LKR = 3.1392 CLP
18 5 2025 1 CLP = 0.3186 LKR 1 LKR = 3.1392 CLP
19 5 2025 1 CLP = 0.3184 LKR 1 LKR = 3.1408 CLP
20 5 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1163 CLP
21 5 2025 1 CLP = 0.3177 LKR 1 LKR = 3.1479 CLP
22 5 2025 1 CLP = 0.3172 LKR 1 LKR = 3.153 CLP
23 5 2025 1 CLP = 0.3177 LKR 1 LKR = 3.1479 CLP
24 5 2025 1 CLP = 0.3175 LKR 1 LKR = 3.1499 CLP
25 5 2025 1 CLP = 0.3175 LKR 1 LKR = 3.1499 CLP
26 5 2025 1 CLP = 0.3188 LKR 1 LKR = 3.137 CLP
27 5 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1381 CLP
28 5 2025 1 CLP = 0.3196 LKR 1 LKR = 3.1289 CLP
29 5 2025 1 CLP = 0.3181 LKR 1 LKR = 3.1432 CLP
30 5 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
31 5 2025 1 CLP = 0.3173 LKR 1 LKR = 3.152 CLP

Jun 2025

日付CLP-LKRLKR-CLP
01 6 2025 1 CLP = 0.3204 LKR 1 LKR = 3.1216 CLP
02 6 2025 1 CLP = 0.3176 LKR 1 LKR = 3.1488 CLP
03 6 2025 1 CLP = 0.3188 LKR 1 LKR = 3.1366 CLP
04 6 2025 1 CLP = 0.319 LKR 1 LKR = 3.1346 CLP
05 6 2025 1 CLP = 0.3202 LKR 1 LKR = 3.1235 CLP
06 6 2025 1 CLP = 0.3217 LKR 1 LKR = 3.1087 CLP

CLP-LKRおよびLKR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats