currencystats247.com

CurrencyStats247 > 為替レート > CLP-LBPおよびLBP-CLPの為替レート - 2025年

CLP-LBPおよびLBP-CLPの為替レート - 2025年

CLP-LBPおよびLBP-CLPの為替レート

下から2025年のCLP-LBPおよびLBP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 93.7042 LBP
1 LBP = 0.0107 CLP

Jan 2025

日付CLP-LBPLBP-CLP
01 1 2025 1 CLP = 90.0511 LBP 1 LBP = 0.0111 CLP
02 1 2025 1 CLP = 89.7764 LBP 1 LBP = 0.0111 CLP
03 1 2025 1 CLP = 88.9907 LBP 1 LBP = 0.0112 CLP
04 1 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
05 1 2025 1 CLP = 88.4437 LBP 1 LBP = 0.0113 CLP
06 1 2025 1 CLP = 89.1509 LBP 1 LBP = 0.0112 CLP
07 1 2025 1 CLP = 88.7237 LBP 1 LBP = 0.0113 CLP
08 1 2025 1 CLP = 88.9329 LBP 1 LBP = 0.0112 CLP
09 1 2025 1 CLP = 89.4422 LBP 1 LBP = 0.0112 CLP
10 1 2025 1 CLP = 88.9535 LBP 1 LBP = 0.0112 CLP
11 1 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
12 1 2025 1 CLP = 89.1029 LBP 1 LBP = 0.0112 CLP
13 1 2025 1 CLP = 88.2602 LBP 1 LBP = 0.0113 CLP
14 1 2025 1 CLP = 88.9508 LBP 1 LBP = 0.0112 CLP
15 1 2025 1 CLP = 88.989 LBP 1 LBP = 0.0112 CLP
16 1 2025 1 CLP = 89.0345 LBP 1 LBP = 0.0112 CLP
17 1 2025 1 CLP = 88.2623 LBP 1 LBP = 0.0113 CLP
18 1 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
19 1 2025 1 CLP = 88.3265 LBP 1 LBP = 0.0113 CLP
20 1 2025 1 CLP = 88.7308 LBP 1 LBP = 0.0113 CLP
21 1 2025 1 CLP = 88.8008 LBP 1 LBP = 0.0113 CLP
22 1 2025 1 CLP = 88.9248 LBP 1 LBP = 0.0112 CLP
23 1 2025 1 CLP = 90.3143 LBP 1 LBP = 0.0111 CLP
24 1 2025 1 CLP = 90.865 LBP 1 LBP = 0.011 CLP
25 1 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
26 1 2025 1 CLP = 91.2131 LBP 1 LBP = 0.011 CLP
27 1 2025 1 CLP = 90.7469 LBP 1 LBP = 0.011 CLP
28 1 2025 1 CLP = 90.5576 LBP 1 LBP = 0.011 CLP
29 1 2025 1 CLP = 90.6015 LBP 1 LBP = 0.011 CLP
30 1 2025 1 CLP = 90.273 LBP 1 LBP = 0.0111 CLP
31 1 2025 1 CLP = 90.8484 LBP 1 LBP = 0.011 CLP

Feb 2025

日付CLP-LBPLBP-CLP
01 2 2025 1 CLP = 91.035 LBP 1 LBP = 0.011 CLP
02 2 2025 1 CLP = 90.8146 LBP 1 LBP = 0.011 CLP
03 2 2025 1 CLP = 90.0456 LBP 1 LBP = 0.0111 CLP
04 2 2025 1 CLP = 91.0087 LBP 1 LBP = 0.011 CLP
05 2 2025 1 CLP = 92.3287 LBP 1 LBP = 0.0108 CLP
06 2 2025 1 CLP = 92.2588 LBP 1 LBP = 0.0108 CLP
07 2 2025 1 CLP = 93.2726 LBP 1 LBP = 0.0107 CLP
08 2 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
09 2 2025 1 CLP = 93.5732 LBP 1 LBP = 0.0107 CLP
10 2 2025 1 CLP = 93.0216 LBP 1 LBP = 0.0108 CLP
11 2 2025 1 CLP = 93.0953 LBP 1 LBP = 0.0107 CLP
12 2 2025 1 CLP = 93.2368 LBP 1 LBP = 0.0107 CLP
13 2 2025 1 CLP = 93.36 LBP 1 LBP = 0.0107 CLP
14 2 2025 1 CLP = 94.1712 LBP 1 LBP = 0.0106 CLP
15 2 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
16 2 2025 1 CLP = 94.8034 LBP 1 LBP = 0.0105 CLP
17 2 2025 1 CLP = 94.9728 LBP 1 LBP = 0.0105 CLP
18 2 2025 1 CLP = 94.2479 LBP 1 LBP = 0.0106 CLP
19 2 2025 1 CLP = 94.054 LBP 1 LBP = 0.0106 CLP
20 2 2025 1 CLP = 94.58 LBP 1 LBP = 0.0106 CLP
21 2 2025 1 CLP = 95.0061 LBP 1 LBP = 0.0105 CLP
22 2 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
23 2 2025 1 CLP = 94.8879 LBP 1 LBP = 0.0105 CLP
24 2 2025 1 CLP = 94.6985 LBP 1 LBP = 0.0106 CLP
25 2 2025 1 CLP = 94.9125 LBP 1 LBP = 0.0105 CLP
26 2 2025 1 CLP = 95.17 LBP 1 LBP = 0.0105 CLP
27 2 2025 1 CLP = 94.7782 LBP 1 LBP = 0.0106 CLP
28 2 2025 1 CLP = 94.0307 LBP 1 LBP = 0.0106 CLP

Mar 2025

日付CLP-LBPLBP-CLP
01 3 2025 1 CLP = 93.9608 LBP 1 LBP = 0.0106 CLP
02 3 2025 1 CLP = 93.856 LBP 1 LBP = 0.0107 CLP
03 3 2025 1 CLP = 93.6125 LBP 1 LBP = 0.0107 CLP
04 3 2025 1 CLP = 94.3358 LBP 1 LBP = 0.0106 CLP
05 3 2025 1 CLP = 94.8255 LBP 1 LBP = 0.0105 CLP
06 3 2025 1 CLP = 95.4206 LBP 1 LBP = 0.0105 CLP
07 3 2025 1 CLP = 96.5139 LBP 1 LBP = 0.0104 CLP
08 3 2025 1 CLP = 96.1837 LBP 1 LBP = 0.0104 CLP
09 3 2025 1 CLP = 96.7 LBP 1 LBP = 0.0103 CLP
10 3 2025 1 CLP = 97.282 LBP 1 LBP = 0.0103 CLP
11 3 2025 1 CLP = 96.2269 LBP 1 LBP = 0.0104 CLP
12 3 2025 1 CLP = 95.8685 LBP 1 LBP = 0.0104 CLP
13 3 2025 1 CLP = 95.2673 LBP 1 LBP = 0.0105 CLP
14 3 2025 1 CLP = 95.8411 LBP 1 LBP = 0.0104 CLP
15 3 2025 1 CLP = 96.157 LBP 1 LBP = 0.0104 CLP
16 3 2025 1 CLP = 97.0594 LBP 1 LBP = 0.0103 CLP
17 3 2025 1 CLP = 96.3872 LBP 1 LBP = 0.0104 CLP
18 3 2025 1 CLP = 96.9851 LBP 1 LBP = 0.0103 CLP
19 3 2025 1 CLP = 97.6813 LBP 1 LBP = 0.0102 CLP
20 3 2025 1 CLP = 97.2676 LBP 1 LBP = 0.0103 CLP
21 3 2025 1 CLP = 96.5094 LBP 1 LBP = 0.0104 CLP
22 3 2025 1 CLP = 96.2586 LBP 1 LBP = 0.0104 CLP
23 3 2025 1 CLP = 97.1687 LBP 1 LBP = 0.0103 CLP
24 3 2025 1 CLP = 97.6941 LBP 1 LBP = 0.0102 CLP
25 3 2025 1 CLP = 96.9898 LBP 1 LBP = 0.0103 CLP
26 3 2025 1 CLP = 97.5877 LBP 1 LBP = 0.0102 CLP
27 3 2025 1 CLP = 97.0281 LBP 1 LBP = 0.0103 CLP
28 3 2025 1 CLP = 95.6617 LBP 1 LBP = 0.0105 CLP
29 3 2025 1 CLP = 96.5055 LBP 1 LBP = 0.0104 CLP
30 3 2025 1 CLP = 96.3552 LBP 1 LBP = 0.0104 CLP
31 3 2025 1 CLP = 94.0436 LBP 1 LBP = 0.0106 CLP

Apr 2025

日付CLP-LBPLBP-CLP
01 4 2025 1 CLP = 95.0771 LBP 1 LBP = 0.0105 CLP
02 4 2025 1 CLP = 94.5769 LBP 1 LBP = 0.0106 CLP
03 4 2025 1 CLP = 94.1097 LBP 1 LBP = 0.0106 CLP
04 4 2025 1 CLP = 93.0718 LBP 1 LBP = 0.0107 CLP
05 4 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
06 4 2025 1 CLP = 94.3507 LBP 1 LBP = 0.0106 CLP
07 4 2025 1 CLP = 91.4729 LBP 1 LBP = 0.0109 CLP
08 4 2025 1 CLP = 91.2378 LBP 1 LBP = 0.011 CLP
09 4 2025 1 CLP = 89.4719 LBP 1 LBP = 0.0112 CLP
10 4 2025 1 CLP = 91.4719 LBP 1 LBP = 0.0109 CLP
11 4 2025 1 CLP = 91.0084 LBP 1 LBP = 0.011 CLP
12 4 2025 1 CLP = 90.7542 LBP 1 LBP = 0.011 CLP
13 4 2025 1 CLP = 91.2611 LBP 1 LBP = 0.011 CLP
14 4 2025 1 CLP = 92.722 LBP 1 LBP = 0.0108 CLP
15 4 2025 1 CLP = 92.714 LBP 1 LBP = 0.0108 CLP
16 4 2025 1 CLP = 92.4817 LBP 1 LBP = 0.0108 CLP
17 4 2025 1 CLP = 92.4413 LBP 1 LBP = 0.0108 CLP
18 4 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
19 4 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
20 4 2025 1 CLP = 92.6423 LBP 1 LBP = 0.0108 CLP
21 4 2025 1 CLP = 92.6424 LBP 1 LBP = 0.0108 CLP
22 4 2025 1 CLP = 93.1631 LBP 1 LBP = 0.0107 CLP
23 4 2025 1 CLP = 95.3289 LBP 1 LBP = 0.0105 CLP
24 4 2025 1 CLP = 95.1495 LBP 1 LBP = 0.0105 CLP
25 4 2025 1 CLP = 95.8013 LBP 1 LBP = 0.0104 CLP
26 4 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
27 4 2025 1 CLP = 95.6984 LBP 1 LBP = 0.0104 CLP
28 4 2025 1 CLP = 95.8148 LBP 1 LBP = 0.0104 CLP
29 4 2025 1 CLP = 94.9887 LBP 1 LBP = 0.0105 CLP
30 4 2025 1 CLP = 94.4045 LBP 1 LBP = 0.0106 CLP

May 2025

日付CLP-LBPLBP-CLP
01 5 2025 1 CLP = 94.8483 LBP 1 LBP = 0.0105 CLP
02 5 2025 1 CLP = 94.5612 LBP 1 LBP = 0.0106 CLP
03 5 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
04 5 2025 1 CLP = 94.5828 LBP 1 LBP = 0.0106 CLP
05 5 2025 1 CLP = 94.604 LBP 1 LBP = 0.0106 CLP
06 5 2025 1 CLP = 95.1661 LBP 1 LBP = 0.0105 CLP
07 5 2025 1 CLP = 95.3697 LBP 1 LBP = 0.0105 CLP
08 5 2025 1 CLP = 94.5571 LBP 1 LBP = 0.0106 CLP
09 5 2025 1 CLP = 95.9058 LBP 1 LBP = 0.0104 CLP
10 5 2025 1 CLP = 95.9314 LBP 1 LBP = 0.0104 CLP
11 5 2025 1 CLP = 95.8458 LBP 1 LBP = 0.0104 CLP
12 5 2025 1 CLP = 95.648 LBP 1 LBP = 0.0105 CLP
13 5 2025 1 CLP = 94.6463 LBP 1 LBP = 0.0106 CLP
14 5 2025 1 CLP = 95.3886 LBP 1 LBP = 0.0105 CLP
15 5 2025 1 CLP = 95.2812 LBP 1 LBP = 0.0105 CLP
16 5 2025 1 CLP = 95.3635 LBP 1 LBP = 0.0105 CLP
17 5 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
18 5 2025 1 CLP = 95.3895 LBP 1 LBP = 0.0105 CLP
19 5 2025 1 CLP = 95.1268 LBP 1 LBP = 0.0105 CLP
20 5 2025 1 CLP = 95.5568 LBP 1 LBP = 0.0105 CLP
21 5 2025 1 CLP = 95.0014 LBP 1 LBP = 0.0105 CLP
22 5 2025 1 CLP = 94.9311 LBP 1 LBP = 0.0105 CLP
23 5 2025 1 CLP = 95.0748 LBP 1 LBP = 0.0105 CLP
24 5 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
25 5 2025 1 CLP = 95.0134 LBP 1 LBP = 0.0105 CLP
26 5 2025 1 CLP = 95.3028 LBP 1 LBP = 0.0105 CLP
27 5 2025 1 CLP = 95.2334 LBP 1 LBP = 0.0105 CLP
28 5 2025 1 CLP = 95.6147 LBP 1 LBP = 0.0105 CLP
29 5 2025 1 CLP = 95.2359 LBP 1 LBP = 0.0105 CLP
30 5 2025 1 CLP = 95.3933 LBP 1 LBP = 0.0105 CLP
31 5 2025 1 CLP = 94.914 LBP 1 LBP = 0.0105 CLP

Jun 2025

日付CLP-LBPLBP-CLP
01 6 2025 1 CLP = 95.7089 LBP 1 LBP = 0.0104 CLP
02 6 2025 1 CLP = 94.9967 LBP 1 LBP = 0.0105 CLP
03 6 2025 1 CLP = 95.4307 LBP 1 LBP = 0.0105 CLP
04 6 2025 1 CLP = 95.5208 LBP 1 LBP = 0.0105 CLP
05 6 2025 1 CLP = 95.8979 LBP 1 LBP = 0.0104 CLP
06 6 2025 1 CLP = 96.3262 LBP 1 LBP = 0.0104 CLP
07 6 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
08 6 2025 1 CLP = 96.3418 LBP 1 LBP = 0.0104 CLP
09 6 2025 1 CLP = 96.1173 LBP 1 LBP = 0.0104 CLP
10 6 2025 1 CLP = 95.6139 LBP 1 LBP = 0.0105 CLP
11 6 2025 1 CLP = 95.3041 LBP 1 LBP = 0.0105 CLP
12 6 2025 1 CLP = 95.8946 LBP 1 LBP = 0.0104 CLP
13 6 2025 1 CLP = 96.4082 LBP 1 LBP = 0.0104 CLP
14 6 2025 1 CLP = 96.3326 LBP 1 LBP = 0.0104 CLP
15 6 2025 1 CLP = 96.3326 LBP 1 LBP = 0.0104 CLP
16 6 2025 1 CLP = 95.5565 LBP 1 LBP = 0.0105 CLP
17 6 2025 1 CLP = 95.6608 LBP 1 LBP = 0.0105 CLP
18 6 2025 1 CLP = 94.7593 LBP 1 LBP = 0.0106 CLP
19 6 2025 1 CLP = 94.9022 LBP 1 LBP = 0.0105 CLP
20 6 2025 1 CLP = 95.3013 LBP 1 LBP = 0.0105 CLP
21 6 2025 1 CLP = 95.1819 LBP 1 LBP = 0.0105 CLP
22 6 2025 1 CLP = 95.1819 LBP 1 LBP = 0.0105 CLP
23 6 2025 1 CLP = 95.2485 LBP 1 LBP = 0.0105 CLP
24 6 2025 1 CLP = 94.4607 LBP 1 LBP = 0.0106 CLP
25 6 2025 1 CLP = 95.7255 LBP 1 LBP = 0.0104 CLP
26 6 2025 1 CLP = 95.0015 LBP 1 LBP = 0.0105 CLP
27 6 2025 1 CLP = 96.1468 LBP 1 LBP = 0.0104 CLP
28 6 2025 1 CLP = 96.1649 LBP 1 LBP = 0.0104 CLP
29 6 2025 1 CLP = 96.1649 LBP 1 LBP = 0.0104 CLP
30 6 2025 1 CLP = 95.2494 LBP 1 LBP = 0.0105 CLP

Jul 2025

日付CLP-LBPLBP-CLP
01 7 2025 1 CLP = 96.1571 LBP 1 LBP = 0.0104 CLP
02 7 2025 1 CLP = 96.4744 LBP 1 LBP = 0.0104 CLP
03 7 2025 1 CLP = 96.4098 LBP 1 LBP = 0.0104 CLP
04 7 2025 1 CLP = 96.3473 LBP 1 LBP = 0.0104 CLP
05 7 2025 1 CLP = 96.369 LBP 1 LBP = 0.0104 CLP
06 7 2025 1 CLP = 96.369 LBP 1 LBP = 0.0104 CLP
07 7 2025 1 CLP = 96.3133 LBP 1 LBP = 0.0104 CLP
08 7 2025 1 CLP = 95.0239 LBP 1 LBP = 0.0105 CLP
09 7 2025 1 CLP = 95.121 LBP 1 LBP = 0.0105 CLP
10 7 2025 1 CLP = 94.4292 LBP 1 LBP = 0.0106 CLP
11 7 2025 1 CLP = 94.3051 LBP 1 LBP = 0.0106 CLP
12 7 2025 1 CLP = 94.3149 LBP 1 LBP = 0.0106 CLP
13 7 2025 1 CLP = 94.3381 LBP 1 LBP = 0.0106 CLP
14 7 2025 1 CLP = 93.5544 LBP 1 LBP = 0.0107 CLP
15 7 2025 1 CLP = 92.6648 LBP 1 LBP = 0.0108 CLP
16 7 2025 1 CLP = 92.6792 LBP 1 LBP = 0.0108 CLP
17 7 2025 1 CLP = 92.6539 LBP 1 LBP = 0.0108 CLP
18 7 2025 1 CLP = 92.8914 LBP 1 LBP = 0.0108 CLP
19 7 2025 1 CLP = 93.0403 LBP 1 LBP = 0.0107 CLP
20 7 2025 1 CLP = 93.0403 LBP 1 LBP = 0.0107 CLP
21 7 2025 1 CLP = 92.9199 LBP 1 LBP = 0.0108 CLP
22 7 2025 1 CLP = 93.9176 LBP 1 LBP = 0.0106 CLP
23 7 2025 1 CLP = 94.2668 LBP 1 LBP = 0.0106 CLP
24 7 2025 1 CLP = 94.4635 LBP 1 LBP = 0.0106 CLP
25 7 2025 1 CLP = 94.2464 LBP 1 LBP = 0.0106 CLP
26 7 2025 1 CLP = 94.2714 LBP 1 LBP = 0.0106 CLP
27 7 2025 1 CLP = 94.2714 LBP 1 LBP = 0.0106 CLP
28 7 2025 1 CLP = 93.7735 LBP 1 LBP = 0.0107 CLP
29 7 2025 1 CLP = 93.5419 LBP 1 LBP = 0.0107 CLP
30 7 2025 1 CLP = 93.3057 LBP 1 LBP = 0.0107 CLP
31 7 2025 1 CLP = 91.3724 LBP 1 LBP = 0.0109 CLP

Aug 2025

日付CLP-LBPLBP-CLP
01 8 2025 1 CLP = 92.0329 LBP 1 LBP = 0.0109 CLP
02 8 2025 1 CLP = 91.9996 LBP 1 LBP = 0.0109 CLP
03 8 2025 1 CLP = 91.9996 LBP 1 LBP = 0.0109 CLP
04 8 2025 1 CLP = 92.3962 LBP 1 LBP = 0.0108 CLP
05 8 2025 1 CLP = 92.6823 LBP 1 LBP = 0.0108 CLP
06 8 2025 1 CLP = 92.2684 LBP 1 LBP = 0.0108 CLP
07 8 2025 1 CLP = 92.0361 LBP 1 LBP = 0.0109 CLP
08 8 2025 1 CLP = 92.3593 LBP 1 LBP = 0.0108 CLP
09 8 2025 1 CLP = 92.3822 LBP 1 LBP = 0.0108 CLP
10 8 2025 1 CLP = 92.2287 LBP 1 LBP = 0.0108 CLP
11 8 2025 1 CLP = 92.5862 LBP 1 LBP = 0.0108 CLP
12 8 2025 1 CLP = 92.493 LBP 1 LBP = 0.0108 CLP
13 8 2025 1 CLP = 93.6851 LBP 1 LBP = 0.0107 CLP
14 8 2025 1 CLP = 93.9446 LBP 1 LBP = 0.0106 CLP
15 8 2025 1 CLP = 92.685 LBP 1 LBP = 0.0108 CLP
16 8 2025 1 CLP = 92.6066 LBP 1 LBP = 0.0108 CLP
17 8 2025 1 CLP = 92.745 LBP 1 LBP = 0.0108 CLP
18 8 2025 1 CLP = 93.0838 LBP 1 LBP = 0.0107 CLP
19 8 2025 1 CLP = 93.1264 LBP 1 LBP = 0.0107 CLP
20 8 2025 1 CLP = 93.3875 LBP 1 LBP = 0.0107 CLP
21 8 2025 1 CLP = 93.2037 LBP 1 LBP = 0.0107 CLP
22 8 2025 1 CLP = 92.5736 LBP 1 LBP = 0.0108 CLP
23 8 2025 1 CLP = 93.6265 LBP 1 LBP = 0.0107 CLP
24 8 2025 1 CLP = 92.7047 LBP 1 LBP = 0.0108 CLP
25 8 2025 1 CLP = 93.7863 LBP 1 LBP = 0.0107 CLP
26 8 2025 1 CLP = 93.6782 LBP 1 LBP = 0.0107 CLP
27 8 2025 1 CLP = 92.4945 LBP 1 LBP = 0.0108 CLP
28 8 2025 1 CLP = 92.6106 LBP 1 LBP = 0.0108 CLP
29 8 2025 1 CLP = 92.5 LBP 1 LBP = 0.0108 CLP
30 8 2025 1 CLP = 92.5343 LBP 1 LBP = 0.0108 CLP
31 8 2025 1 CLP = 92.5343 LBP 1 LBP = 0.0108 CLP

Sep 2025

日付CLP-LBPLBP-CLP
01 9 2025 1 CLP = 92.7161 LBP 1 LBP = 0.0108 CLP
02 9 2025 1 CLP = 92.3118 LBP 1 LBP = 0.0108 CLP
03 9 2025 1 CLP = 92.0198 LBP 1 LBP = 0.0109 CLP
04 9 2025 1 CLP = 92.5189 LBP 1 LBP = 0.0108 CLP

CLP-LBPおよびLBP-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやレバノンの中央銀行が提示する為替レートと異なる場合があります。