currencystats247.com

CurrencyStats247 > 為替レート > CLP-LAKおよびLAK-CLPの為替レート - 2025年

CLP-LAKおよびLAK-CLPの為替レート - 2025年

CLP-LAKおよびLAK-CLPの為替レート

下から2025年のCLP-LAKおよびLAK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 22.634 LAK
1 LAK = 0.0442 CLP

Jan 2025

日付CLP-LAKLAK-CLP
01 1 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 1 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 1 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 1 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 1 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 1 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 1 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 1 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 1 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 1 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 1 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 1 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 1 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 1 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 1 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 1 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 1 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 1 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 1 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 1 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 1 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 1 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 1 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 1 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 1 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 1 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 1 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 1 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 1 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 1 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 1 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

日付CLP-LAKLAK-CLP
01 2 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 2 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 2 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 2 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 2 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 2 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 2 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 2 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 2 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 2 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 2 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 2 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 2 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 2 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 2 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 2 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 2 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 2 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 2 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 2 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 2 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 2 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 2 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 2 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 2 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 2 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 2 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 2 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

日付CLP-LAKLAK-CLP
01 3 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 3 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 3 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 3 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 3 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 3 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 3 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 3 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 3 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 3 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 3 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 3 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 3 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 3 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 3 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 3 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 3 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 3 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 3 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 3 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 3 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 3 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 3 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 3 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 3 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 3 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 3 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 3 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 3 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 3 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 3 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

日付CLP-LAKLAK-CLP
01 4 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 4 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 4 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 4 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 4 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 4 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 4 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 4 2025 1 CLP = 22.0119 LAK 1 LAK = 0.0454 CLP
09 4 2025 1 CLP = 21.6308 LAK 1 LAK = 0.0462 CLP
10 4 2025 1 CLP = 22.0156 LAK 1 LAK = 0.0454 CLP
11 4 2025 1 CLP = 21.9473 LAK 1 LAK = 0.0456 CLP
12 4 2025 1 CLP = 21.9438 LAK 1 LAK = 0.0456 CLP
13 4 2025 1 CLP = 21.9309 LAK 1 LAK = 0.0456 CLP
14 4 2025 1 CLP = 22.2592 LAK 1 LAK = 0.0449 CLP
15 4 2025 1 CLP = 22.4096 LAK 1 LAK = 0.0446 CLP
16 4 2025 1 CLP = 22.297 LAK 1 LAK = 0.0448 CLP
17 4 2025 1 CLP = 22.3434 LAK 1 LAK = 0.0448 CLP
18 4 2025 1 CLP = 22.3645 LAK 1 LAK = 0.0447 CLP
19 4 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
20 4 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
21 4 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
22 4 2025 1 CLP = 22.4532 LAK 1 LAK = 0.0445 CLP
23 4 2025 1 CLP = 23.0017 LAK 1 LAK = 0.0435 CLP
24 4 2025 1 CLP = 22.965 LAK 1 LAK = 0.0435 CLP
25 4 2025 1 CLP = 23.1273 LAK 1 LAK = 0.0432 CLP
26 4 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
27 4 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
28 4 2025 1 CLP = 23.13 LAK 1 LAK = 0.0432 CLP
29 4 2025 1 CLP = 22.9307 LAK 1 LAK = 0.0436 CLP
30 4 2025 1 CLP = 22.7796 LAK 1 LAK = 0.0439 CLP

May 2025

日付CLP-LAKLAK-CLP
01 5 2025 1 CLP = 22.8867 LAK 1 LAK = 0.0437 CLP
02 5 2025 1 CLP = 22.8216 LAK 1 LAK = 0.0438 CLP
03 5 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
04 5 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
05 5 2025 1 CLP = 22.838 LAK 1 LAK = 0.0438 CLP
06 5 2025 1 CLP = 22.9661 LAK 1 LAK = 0.0435 CLP
07 5 2025 1 CLP = 23.0176 LAK 1 LAK = 0.0434 CLP
08 5 2025 1 CLP = 22.8077 LAK 1 LAK = 0.0438 CLP
09 5 2025 1 CLP = 23.1381 LAK 1 LAK = 0.0432 CLP
10 5 2025 1 CLP = 23.137 LAK 1 LAK = 0.0432 CLP
11 5 2025 1 CLP = 23.1164 LAK 1 LAK = 0.0433 CLP
12 5 2025 1 CLP = 23.0809 LAK 1 LAK = 0.0433 CLP
13 5 2025 1 CLP = 22.8458 LAK 1 LAK = 0.0438 CLP
14 5 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
15 5 2025 1 CLP = 22.9966 LAK 1 LAK = 0.0435 CLP
16 5 2025 1 CLP = 23.0184 LAK 1 LAK = 0.0434 CLP
17 5 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
18 5 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
19 5 2025 1 CLP = 22.9593 LAK 1 LAK = 0.0436 CLP
20 5 2025 1 CLP = 23.0646 LAK 1 LAK = 0.0434 CLP
21 5 2025 1 CLP = 22.9246 LAK 1 LAK = 0.0436 CLP
22 5 2025 1 CLP = 22.9006 LAK 1 LAK = 0.0437 CLP
23 5 2025 1 CLP = 22.9254 LAK 1 LAK = 0.0436 CLP
24 5 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
25 5 2025 1 CLP = 22.9106 LAK 1 LAK = 0.0436 CLP
26 5 2025 1 CLP = 22.9841 LAK 1 LAK = 0.0435 CLP
27 5 2025 1 CLP = 22.9676 LAK 1 LAK = 0.0435 CLP
28 5 2025 1 CLP = 23.0435 LAK 1 LAK = 0.0434 CLP
29 5 2025 1 CLP = 22.9607 LAK 1 LAK = 0.0436 CLP
30 5 2025 1 CLP = 23.0046 LAK 1 LAK = 0.0435 CLP
31 5 2025 1 CLP = 22.8891 LAK 1 LAK = 0.0437 CLP

Jun 2025

日付CLP-LAKLAK-CLP
01 6 2025 1 CLP = 23.0805 LAK 1 LAK = 0.0433 CLP
02 6 2025 1 CLP = 22.8983 LAK 1 LAK = 0.0437 CLP
03 6 2025 1 CLP = 23.0043 LAK 1 LAK = 0.0435 CLP
04 6 2025 1 CLP = 23.0227 LAK 1 LAK = 0.0434 CLP
05 6 2025 1 CLP = 23.1149 LAK 1 LAK = 0.0433 CLP
06 6 2025 1 CLP = 23.2101 LAK 1 LAK = 0.0431 CLP

CLP-LAKおよびLAK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats