currencystats247.com

CurrencyStats247 > 為替レート > CLP-KZTおよびKZT-CLPの為替レート - 2026年

CLP-KZTおよびKZT-CLPの為替レート - 2026年

CLP-KZTおよびKZT-CLPの為替レート

下から2026年のCLP-KZTおよびKZT-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.5395 KZT
1 KZT = 1.8536 CLP

Jan 2026

日付CLP-KZTKZT-CLP
01 1 2026 1 CLP = 0.5637 KZT 1 KZT = 1.774 CLP
02 1 2026 1 CLP = 0.5641 KZT 1 KZT = 1.7727 CLP
03 1 2026 1 CLP = 0.5593 KZT 1 KZT = 1.7881 CLP
04 1 2026 1 CLP = 0.5593 KZT 1 KZT = 1.7881 CLP
05 1 2026 1 CLP = 0.5676 KZT 1 KZT = 1.7618 CLP
06 1 2026 1 CLP = 0.5642 KZT 1 KZT = 1.7724 CLP
07 1 2026 1 CLP = 0.5718 KZT 1 KZT = 1.7487 CLP
08 1 2026 1 CLP = 0.5695 KZT 1 KZT = 1.7558 CLP
09 1 2026 1 CLP = 0.5694 KZT 1 KZT = 1.7563 CLP
10 1 2026 1 CLP = 0.5708 KZT 1 KZT = 1.7519 CLP
11 1 2026 1 CLP = 0.5712 KZT 1 KZT = 1.7508 CLP
12 1 2026 1 CLP = 0.5717 KZT 1 KZT = 1.7493 CLP
13 1 2026 1 CLP = 0.5733 KZT 1 KZT = 1.7443 CLP
14 1 2026 1 CLP = 0.5766 KZT 1 KZT = 1.7343 CLP
15 1 2026 1 CLP = 0.5781 KZT 1 KZT = 1.7299 CLP
16 1 2026 1 CLP = 0.5778 KZT 1 KZT = 1.7306 CLP
17 1 2026 1 CLP = 0.5774 KZT 1 KZT = 1.7319 CLP
18 1 2026 1 CLP = 0.5774 KZT 1 KZT = 1.7319 CLP
19 1 2026 1 CLP = 0.573 KZT 1 KZT = 1.7453 CLP
20 1 2026 1 CLP = 0.5708 KZT 1 KZT = 1.7521 CLP
21 1 2026 1 CLP = 0.5731 KZT 1 KZT = 1.7449 CLP
22 1 2026 1 CLP = 0.5786 KZT 1 KZT = 1.7282 CLP
23 1 2026 1 CLP = 0.5769 KZT 1 KZT = 1.7333 CLP
24 1 2026 1 CLP = 0.5738 KZT 1 KZT = 1.7427 CLP
25 1 2026 1 CLP = 0.5738 KZT 1 KZT = 1.7427 CLP
26 1 2026 1 CLP = 0.5818 KZT 1 KZT = 1.7189 CLP
27 1 2026 1 CLP = 0.5822 KZT 1 KZT = 1.7178 CLP
28 1 2026 1 CLP = 0.5864 KZT 1 KZT = 1.7054 CLP
29 1 2026 1 CLP = 0.5864 KZT 1 KZT = 1.7052 CLP
30 1 2026 1 CLP = 0.5843 KZT 1 KZT = 1.7113 CLP
31 1 2026 1 CLP = 0.585 KZT 1 KZT = 1.7095 CLP

Feb 2026

日付CLP-KZTKZT-CLP
01 2 2026 1 CLP = 0.5851 KZT 1 KZT = 1.7091 CLP
02 2 2026 1 CLP = 0.5832 KZT 1 KZT = 1.7147 CLP
03 2 2026 1 CLP = 0.5819 KZT 1 KZT = 1.7185 CLP
04 2 2026 1 CLP = 0.5805 KZT 1 KZT = 1.7227 CLP
05 2 2026 1 CLP = 0.5716 KZT 1 KZT = 1.7495 CLP
06 2 2026 1 CLP = 0.573 KZT 1 KZT = 1.7451 CLP
07 2 2026 1 CLP = 0.573 KZT 1 KZT = 1.7451 CLP
08 2 2026 1 CLP = 0.573 KZT 1 KZT = 1.7451 CLP
09 2 2026 1 CLP = 0.5769 KZT 1 KZT = 1.7334 CLP
10 2 2026 1 CLP = 0.5757 KZT 1 KZT = 1.737 CLP
11 2 2026 1 CLP = 0.5779 KZT 1 KZT = 1.7304 CLP
12 2 2026 1 CLP = 0.5788 KZT 1 KZT = 1.7277 CLP
13 2 2026 1 CLP = 0.5757 KZT 1 KZT = 1.737 CLP
14 2 2026 1 CLP = 0.5729 KZT 1 KZT = 1.7455 CLP
15 2 2026 1 CLP = 0.5729 KZT 1 KZT = 1.7455 CLP
16 2 2026 1 CLP = 0.5698 KZT 1 KZT = 1.755 CLP
17 2 2026 1 CLP = 0.5677 KZT 1 KZT = 1.7614 CLP
18 2 2026 1 CLP = 0.5652 KZT 1 KZT = 1.7693 CLP
19 2 2026 1 CLP = 0.5708 KZT 1 KZT = 1.7521 CLP
20 2 2026 1 CLP = 0.576 KZT 1 KZT = 1.736 CLP
21 2 2026 1 CLP = 0.5745 KZT 1 KZT = 1.7407 CLP
22 2 2026 1 CLP = 0.5745 KZT 1 KZT = 1.7407 CLP
23 2 2026 1 CLP = 0.5736 KZT 1 KZT = 1.7433 CLP
24 2 2026 1 CLP = 0.5757 KZT 1 KZT = 1.737 CLP
25 2 2026 1 CLP = 0.5818 KZT 1 KZT = 1.7187 CLP
26 2 2026 1 CLP = 0.5827 KZT 1 KZT = 1.7161 CLP
27 2 2026 1 CLP = 0.5757 KZT 1 KZT = 1.7371 CLP
28 2 2026 1 CLP = 0.5692 KZT 1 KZT = 1.7569 CLP

Mar 2026

日付CLP-KZTKZT-CLP
01 3 2026 1 CLP = 0.5692 KZT 1 KZT = 1.7569 CLP
02 3 2026 1 CLP = 0.5666 KZT 1 KZT = 1.765 CLP
03 3 2026 1 CLP = 0.5633 KZT 1 KZT = 1.7751 CLP
04 3 2026 1 CLP = 0.5543 KZT 1 KZT = 1.8039 CLP
05 3 2026 1 CLP = 0.5464 KZT 1 KZT = 1.8303 CLP
06 3 2026 1 CLP = 0.5418 KZT 1 KZT = 1.8455 CLP
07 3 2026 1 CLP = 0.5392 KZT 1 KZT = 1.8545 CLP
08 3 2026 1 CLP = 0.5392 KZT 1 KZT = 1.8545 CLP
09 3 2026 1 CLP = 0.5418 KZT 1 KZT = 1.8456 CLP
10 3 2026 1 CLP = 0.5399 KZT 1 KZT = 1.8521 CLP
11 3 2026 1 CLP = 0.5449 KZT 1 KZT = 1.8352 CLP
12 3 2026 1 CLP = 0.545 KZT 1 KZT = 1.8349 CLP
13 3 2026 1 CLP = 0.5378 KZT 1 KZT = 1.8595 CLP
14 3 2026 1 CLP = 0.5337 KZT 1 KZT = 1.8737 CLP
15 3 2026 1 CLP = 0.5337 KZT 1 KZT = 1.8737 CLP
16 3 2026 1 CLP = 0.5289 KZT 1 KZT = 1.8908 CLP
17 3 2026 1 CLP = 0.5314 KZT 1 KZT = 1.8819 CLP
18 3 2026 1 CLP = 0.5324 KZT 1 KZT = 1.8782 CLP
19 3 2026 1 CLP = 0.522 KZT 1 KZT = 1.9157 CLP
20 3 2026 1 CLP = 0.5239 KZT 1 KZT = 1.9087 CLP
21 3 2026 1 CLP = 0.5172 KZT 1 KZT = 1.9337 CLP
22 3 2026 1 CLP = 0.5172 KZT 1 KZT = 1.9337 CLP
23 3 2026 1 CLP = 0.5219 KZT 1 KZT = 1.9161 CLP
24 3 2026 1 CLP = 0.5271 KZT 1 KZT = 1.8971 CLP
25 3 2026 1 CLP = 0.5277 KZT 1 KZT = 1.8951 CLP
26 3 2026 1 CLP = 0.5219 KZT 1 KZT = 1.9159 CLP
27 3 2026 1 CLP = 0.5195 KZT 1 KZT = 1.9248 CLP
28 3 2026 1 CLP = 0.5225 KZT 1 KZT = 1.9137 CLP
29 3 2026 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
30 3 2026 1 CLP = 0.5204 KZT 1 KZT = 1.9215 CLP
31 3 2026 1 CLP = 0.5126 KZT 1 KZT = 1.951 CLP

Apr 2026

日付CLP-KZTKZT-CLP
01 4 2026 1 CLP = 0.5147 KZT 1 KZT = 1.9429 CLP
02 4 2026 1 CLP = 0.5165 KZT 1 KZT = 1.9362 CLP
03 4 2026 1 CLP = 0.5156 KZT 1 KZT = 1.9395 CLP
04 4 2026 1 CLP = 0.5143 KZT 1 KZT = 1.9442 CLP
05 4 2026 1 CLP = 0.5143 KZT 1 KZT = 1.9442 CLP
06 4 2026 1 CLP = 0.5177 KZT 1 KZT = 1.9316 CLP
07 4 2026 1 CLP = 0.5074 KZT 1 KZT = 1.9708 CLP
08 4 2026 1 CLP = 0.5215 KZT 1 KZT = 1.9177 CLP
09 4 2026 1 CLP = 0.5308 KZT 1 KZT = 1.8838 CLP
10 4 2026 1 CLP = 0.5302 KZT 1 KZT = 1.886 CLP
11 4 2026 1 CLP = 0.5285 KZT 1 KZT = 1.8922 CLP
12 4 2026 1 CLP = 0.5285 KZT 1 KZT = 1.8922 CLP
13 4 2026 1 CLP = 0.5292 KZT 1 KZT = 1.8895 CLP
14 4 2026 1 CLP = 0.5314 KZT 1 KZT = 1.882 CLP
15 4 2026 1 CLP = 0.535 KZT 1 KZT = 1.8692 CLP
16 4 2026 1 CLP = 0.5325 KZT 1 KZT = 1.8778 CLP
17 4 2026 1 CLP = 0.5289 KZT 1 KZT = 1.8907 CLP
18 4 2026 1 CLP = 0.5286 KZT 1 KZT = 1.8919 CLP
19 4 2026 1 CLP = 0.5358 KZT 1 KZT = 1.8665 CLP
20 4 2026 1 CLP = 0.5305 KZT 1 KZT = 1.8849 CLP
21 4 2026 1 CLP = 0.5264 KZT 1 KZT = 1.8997 CLP
22 4 2026 1 CLP = 0.5196 KZT 1 KZT = 1.9245 CLP
23 4 2026 1 CLP = 0.5223 KZT 1 KZT = 1.9146 CLP
24 4 2026 1 CLP = 0.5177 KZT 1 KZT = 1.9316 CLP
25 4 2026 1 CLP = 0.5172 KZT 1 KZT = 1.9334 CLP
26 4 2026 1 CLP = 0.5172 KZT 1 KZT = 1.9334 CLP
27 4 2026 1 CLP = 0.5128 KZT 1 KZT = 1.9502 CLP
28 4 2026 1 CLP = 0.5107 KZT 1 KZT = 1.9582 CLP
29 4 2026 1 CLP = 0.5204 KZT 1 KZT = 1.9217 CLP
30 4 2026 1 CLP = 0.5113 KZT 1 KZT = 1.9558 CLP

May 2026

日付CLP-KZTKZT-CLP
01 5 2026 1 CLP = 0.5142 KZT 1 KZT = 1.9447 CLP
02 5 2026 1 CLP = 0.5153 KZT 1 KZT = 1.9405 CLP
03 5 2026 1 CLP = 0.5153 KZT 1 KZT = 1.9405 CLP
04 5 2026 1 CLP = 0.5149 KZT 1 KZT = 1.9422 CLP
05 5 2026 1 CLP = 0.5096 KZT 1 KZT = 1.9624 CLP
06 5 2026 1 CLP = 0.5116 KZT 1 KZT = 1.9545 CLP
07 5 2026 1 CLP = 0.5167 KZT 1 KZT = 1.9355 CLP
08 5 2026 1 CLP = 0.5194 KZT 1 KZT = 1.9253 CLP
09 5 2026 1 CLP = 0.5174 KZT 1 KZT = 1.9327 CLP
10 5 2026 1 CLP = 0.5174 KZT 1 KZT = 1.9327 CLP
11 5 2026 1 CLP = 0.5196 KZT 1 KZT = 1.9247 CLP
12 5 2026 1 CLP = 0.4903 KZT 1 KZT = 2.0395 CLP
13 5 2026 1 CLP = 0.523 KZT 1 KZT = 1.9121 CLP
14 5 2026 1 CLP = 0.5325 KZT 1 KZT = 1.878 CLP
15 5 2026 1 CLP = 0.5221 KZT 1 KZT = 1.9152 CLP
16 5 2026 1 CLP = 0.5237 KZT 1 KZT = 1.9096 CLP
17 5 2026 1 CLP = 0.5237 KZT 1 KZT = 1.9096 CLP
18 5 2026 1 CLP = 0.5151 KZT 1 KZT = 1.9415 CLP
19 5 2026 1 CLP = 0.5228 KZT 1 KZT = 1.9127 CLP
20 5 2026 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
21 5 2026 1 CLP = 0.5246 KZT 1 KZT = 1.9062 CLP
22 5 2026 1 CLP = 0.5251 KZT 1 KZT = 1.9045 CLP
23 5 2026 1 CLP = 0.5256 KZT 1 KZT = 1.9025 CLP
24 5 2026 1 CLP = 0.5256 KZT 1 KZT = 1.9025 CLP
25 5 2026 1 CLP = 0.5275 KZT 1 KZT = 1.8959 CLP
26 5 2026 1 CLP = 0.5366 KZT 1 KZT = 1.8634 CLP
27 5 2026 1 CLP = 0.537 KZT 1 KZT = 1.8622 CLP
28 5 2026 1 CLP = 0.5403 KZT 1 KZT = 1.8509 CLP
29 5 2026 1 CLP = 0.547 KZT 1 KZT = 1.8282 CLP
30 5 2026 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP
31 5 2026 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP

Jun 2026

日付CLP-KZTKZT-CLP
01 6 2026 1 CLP = 0.5496 KZT 1 KZT = 1.8196 CLP
02 6 2026 1 CLP = 0.5515 KZT 1 KZT = 1.8133 CLP
03 6 2026 1 CLP = 0.5517 KZT 1 KZT = 1.8126 CLP

Jul 2026

日付CLP-KZTKZT-CLP
01 7 2026 1 CLP = 0.5199 KZT 1 KZT = 1.9235 CLP
02 7 2026 1 CLP = 0.5136 KZT 1 KZT = 1.947 CLP
03 7 2026 1 CLP = 0.5108 KZT 1 KZT = 1.9578 CLP
04 7 2026 1 CLP = 0.5111 KZT 1 KZT = 1.9567 CLP
05 7 2026 1 CLP = 0.5111 KZT 1 KZT = 1.9567 CLP
06 7 2026 1 CLP = 0.5131 KZT 1 KZT = 1.949 CLP
07 7 2026 1 CLP = 0.5065 KZT 1 KZT = 1.9743 CLP
08 7 2026 1 CLP = 0.5043 KZT 1 KZT = 1.9829 CLP
09 7 2026 1 CLP = 0.5006 KZT 1 KZT = 1.9976 CLP
10 7 2026 1 CLP = 0.5086 KZT 1 KZT = 1.966 CLP
11 7 2026 1 CLP = 0.51 KZT 1 KZT = 1.9606 CLP
12 7 2026 1 CLP = 0.5083 KZT 1 KZT = 1.9675 CLP
13 7 2026 1 CLP = 0.511 KZT 1 KZT = 1.9569 CLP
14 7 2026 1 CLP = 0.5036 KZT 1 KZT = 1.9856 CLP
15 7 2026 1 CLP = 0.5087 KZT 1 KZT = 1.9657 CLP
16 7 2026 1 CLP = 0.509 KZT 1 KZT = 1.9646 CLP
17 7 2026 1 CLP = 0.5109 KZT 1 KZT = 1.9571 CLP
18 7 2026 1 CLP = 0.5109 KZT 1 KZT = 1.9574 CLP
19 7 2026 1 CLP = 0.5109 KZT 1 KZT = 1.9574 CLP
20 7 2026 1 CLP = 0.5051 KZT 1 KZT = 1.98 CLP
21 7 2026 1 CLP = 0.501 KZT 1 KZT = 1.9961 CLP
22 7 2026 1 CLP = 0.5002 KZT 1 KZT = 1.9994 CLP
23 7 2026 1 CLP = 0.4989 KZT 1 KZT = 2.0044 CLP
24 7 2026 1 CLP = 0.5034 KZT 1 KZT = 1.9865 CLP
25 7 2026 1 CLP = 0.503 KZT 1 KZT = 1.9881 CLP
26 7 2026 1 CLP = 0.503 KZT 1 KZT = 1.9881 CLP

CLP-KZTおよびKZT-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats