currencystats247.com

CurrencyStats247 > 為替レート > CLP-KZTおよびKZT-CLPの為替レート - 2025年

CLP-KZTおよびKZT-CLPの為替レート - 2025年

CLP-KZTおよびKZT-CLPの為替レート

下から2025年のCLP-KZTおよびKZT-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.534 KZT
1 KZT = 1.8726 CLP

Jan 2025

日付CLP-KZTKZT-CLP
01 1 2025 1 CLP = 0.5277 KZT 1 KZT = 1.8951 CLP
02 1 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9006 CLP
03 1 2025 1 CLP = 0.5215 KZT 1 KZT = 1.9175 CLP
04 1 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
05 1 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
06 1 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9 CLP
07 1 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9093 CLP
08 1 2025 1 CLP = 0.5231 KZT 1 KZT = 1.9117 CLP
09 1 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
10 1 2025 1 CLP = 0.5242 KZT 1 KZT = 1.9075 CLP
11 1 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
12 1 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
13 1 2025 1 CLP = 0.5233 KZT 1 KZT = 1.911 CLP
14 1 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8986 CLP
15 1 2025 1 CLP = 0.527 KZT 1 KZT = 1.8975 CLP
16 1 2025 1 CLP = 0.527 KZT 1 KZT = 1.8974 CLP
17 1 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9125 CLP
18 1 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
19 1 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
20 1 2025 1 CLP = 0.5256 KZT 1 KZT = 1.9024 CLP
21 1 2025 1 CLP = 0.5196 KZT 1 KZT = 1.9246 CLP
22 1 2025 1 CLP = 0.5203 KZT 1 KZT = 1.9219 CLP
23 1 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
24 1 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
25 1 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
26 1 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
27 1 2025 1 CLP = 0.5236 KZT 1 KZT = 1.9099 CLP
28 1 2025 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
29 1 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
30 1 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9123 CLP
31 1 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9023 CLP

Feb 2025

日付CLP-KZTKZT-CLP
01 2 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8984 CLP
02 2 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9029 CLP
03 2 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
04 2 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8936 CLP
05 2 2025 1 CLP = 0.533 KZT 1 KZT = 1.8763 CLP
06 2 2025 1 CLP = 0.5293 KZT 1 KZT = 1.8892 CLP
07 2 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8829 CLP
08 2 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
09 2 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
10 2 2025 1 CLP = 0.5278 KZT 1 KZT = 1.8948 CLP
11 2 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9007 CLP
12 2 2025 1 CLP = 0.525 KZT 1 KZT = 1.9047 CLP
13 2 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
14 2 2025 1 CLP = 0.5228 KZT 1 KZT = 1.9126 CLP
15 2 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
16 2 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
17 2 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8958 CLP
18 2 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9002 CLP
19 2 2025 1 CLP = 0.5276 KZT 1 KZT = 1.8955 CLP
20 2 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8982 CLP
21 2 2025 1 CLP = 0.5365 KZT 1 KZT = 1.864 CLP
22 2 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
23 2 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
24 2 2025 1 CLP = 0.5285 KZT 1 KZT = 1.8921 CLP
25 2 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8925 CLP
26 2 2025 1 CLP = 0.5322 KZT 1 KZT = 1.879 CLP
27 2 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8935 CLP
28 2 2025 1 CLP = 0.5246 KZT 1 KZT = 1.9061 CLP

Mar 2025

日付CLP-KZTKZT-CLP
01 3 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9294 CLP
02 3 2025 1 CLP = 0.522 KZT 1 KZT = 1.9156 CLP
03 3 2025 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
04 3 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
05 3 2025 1 CLP = 0.5253 KZT 1 KZT = 1.9036 CLP
06 3 2025 1 CLP = 0.529 KZT 1 KZT = 1.8903 CLP
07 3 2025 1 CLP = 0.5286 KZT 1 KZT = 1.8917 CLP
08 3 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8828 CLP
09 3 2025 1 CLP = 0.5296 KZT 1 KZT = 1.8881 CLP
10 3 2025 1 CLP = 0.5291 KZT 1 KZT = 1.89 CLP
11 3 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9092 CLP
12 3 2025 1 CLP = 0.5259 KZT 1 KZT = 1.9015 CLP
13 3 2025 1 CLP = 0.5299 KZT 1 KZT = 1.8872 CLP
14 3 2025 1 CLP = 0.5317 KZT 1 KZT = 1.8806 CLP
15 3 2025 1 CLP = 0.5379 KZT 1 KZT = 1.8592 CLP
16 3 2025 1 CLP = 0.5391 KZT 1 KZT = 1.8548 CLP
17 3 2025 1 CLP = 0.5364 KZT 1 KZT = 1.8644 CLP
18 3 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8514 CLP
19 3 2025 1 CLP = 0.5434 KZT 1 KZT = 1.8403 CLP
20 3 2025 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP
21 3 2025 1 CLP = 0.541 KZT 1 KZT = 1.8483 CLP
22 3 2025 1 CLP = 0.5405 KZT 1 KZT = 1.8501 CLP
23 3 2025 1 CLP = 0.5415 KZT 1 KZT = 1.8468 CLP
24 3 2025 1 CLP = 0.5445 KZT 1 KZT = 1.8367 CLP
25 3 2025 1 CLP = 0.5441 KZT 1 KZT = 1.8379 CLP
26 3 2025 1 CLP = 0.545 KZT 1 KZT = 1.8348 CLP
27 3 2025 1 CLP = 0.5413 KZT 1 KZT = 1.8474 CLP
28 3 2025 1 CLP = 0.538 KZT 1 KZT = 1.8587 CLP
29 3 2025 1 CLP = 0.5425 KZT 1 KZT = 1.8434 CLP
30 3 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8443 CLP
31 3 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8909 CLP

Apr 2025

日付CLP-KZTKZT-CLP
01 4 2025 1 CLP = 0.5355 KZT 1 KZT = 1.8674 CLP
02 4 2025 1 CLP = 0.5312 KZT 1 KZT = 1.8824 CLP
03 4 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8926 CLP
04 4 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8988 CLP
05 4 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP
06 4 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP
07 4 2025 1 CLP = 0.5352 KZT 1 KZT = 1.8686 CLP
08 4 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8912 CLP
09 4 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9292 CLP
10 4 2025 1 CLP = 0.5303 KZT 1 KZT = 1.8859 CLP
11 4 2025 1 CLP = 0.5226 KZT 1 KZT = 1.9135 CLP
12 4 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
13 4 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
14 4 2025 1 CLP = 0.5315 KZT 1 KZT = 1.8814 CLP
15 4 2025 1 CLP = 0.5354 KZT 1 KZT = 1.8679 CLP
16 4 2025 1 CLP = 0.5339 KZT 1 KZT = 1.8732 CLP
17 4 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8516 CLP
18 4 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP
19 4 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP
20 4 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP
21 4 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8486 CLP
22 4 2025 1 CLP = 0.5393 KZT 1 KZT = 1.8543 CLP
23 4 2025 1 CLP = 0.5518 KZT 1 KZT = 1.8121 CLP
24 4 2025 1 CLP = 0.5488 KZT 1 KZT = 1.8222 CLP
25 4 2025 1 CLP = 0.5506 KZT 1 KZT = 1.8163 CLP
26 4 2025 1 CLP = 0.5507 KZT 1 KZT = 1.8158 CLP
27 4 2025 1 CLP = 0.5507 KZT 1 KZT = 1.8158 CLP
28 4 2025 1 CLP = 0.5484 KZT 1 KZT = 1.8234 CLP
29 4 2025 1 CLP = 0.5423 KZT 1 KZT = 1.844 CLP
30 4 2025 1 CLP = 0.5407 KZT 1 KZT = 1.8495 CLP

May 2025

日付CLP-KZTKZT-CLP
01 5 2025 1 CLP = 0.5431 KZT 1 KZT = 1.8411 CLP
02 5 2025 1 CLP = 0.5452 KZT 1 KZT = 1.8341 CLP
03 5 2025 1 CLP = 0.5453 KZT 1 KZT = 1.8337 CLP
04 5 2025 1 CLP = 0.5453 KZT 1 KZT = 1.8337 CLP
05 5 2025 1 CLP = 0.5461 KZT 1 KZT = 1.8311 CLP
06 5 2025 1 CLP = 0.5465 KZT 1 KZT = 1.8298 CLP
07 5 2025 1 CLP = 0.5476 KZT 1 KZT = 1.826 CLP
08 5 2025 1 CLP = 0.545 KZT 1 KZT = 1.8347 CLP
09 5 2025 1 CLP = 0.5524 KZT 1 KZT = 1.8102 CLP
10 5 2025 1 CLP = 0.5523 KZT 1 KZT = 1.8105 CLP
11 5 2025 1 CLP = 0.5518 KZT 1 KZT = 1.8121 CLP
12 5 2025 1 CLP = 0.5461 KZT 1 KZT = 1.8312 CLP
13 5 2025 1 CLP = 0.5369 KZT 1 KZT = 1.8624 CLP
14 5 2025 1 CLP = 0.5409 KZT 1 KZT = 1.8489 CLP
15 5 2025 1 CLP = 0.5431 KZT 1 KZT = 1.8414 CLP
16 5 2025 1 CLP = 0.5427 KZT 1 KZT = 1.8428 CLP
17 5 2025 1 CLP = 0.5428 KZT 1 KZT = 1.8423 CLP
18 5 2025 1 CLP = 0.5428 KZT 1 KZT = 1.8423 CLP
19 5 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8442 CLP
20 5 2025 1 CLP = 0.546 KZT 1 KZT = 1.8315 CLP
21 5 2025 1 CLP = 0.5406 KZT 1 KZT = 1.8499 CLP
22 5 2025 1 CLP = 0.5366 KZT 1 KZT = 1.8636 CLP
23 5 2025 1 CLP = 0.5427 KZT 1 KZT = 1.8426 CLP
24 5 2025 1 CLP = 0.5424 KZT 1 KZT = 1.8438 CLP
25 5 2025 1 CLP = 0.5424 KZT 1 KZT = 1.8438 CLP
26 5 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8443 CLP
27 5 2025 1 CLP = 0.5441 KZT 1 KZT = 1.838 CLP
28 5 2025 1 CLP = 0.546 KZT 1 KZT = 1.8317 CLP
29 5 2025 1 CLP = 0.5404 KZT 1 KZT = 1.8503 CLP
30 5 2025 1 CLP = 0.5443 KZT 1 KZT = 1.8371 CLP
31 5 2025 1 CLP = 0.5416 KZT 1 KZT = 1.8464 CLP

Jun 2025

日付CLP-KZTKZT-CLP
01 6 2025 1 CLP = 0.5469 KZT 1 KZT = 1.8286 CLP
02 6 2025 1 CLP = 0.5425 KZT 1 KZT = 1.8434 CLP
03 6 2025 1 CLP = 0.5455 KZT 1 KZT = 1.8332 CLP
04 6 2025 1 CLP = 0.544 KZT 1 KZT = 1.8382 CLP
05 6 2025 1 CLP = 0.546 KZT 1 KZT = 1.8316 CLP
06 6 2025 1 CLP = 0.5484 KZT 1 KZT = 1.8235 CLP
07 6 2025 1 CLP = 0.5458 KZT 1 KZT = 1.8322 CLP

CLP-KZTおよびKZT-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats