currencystats247.com

CurrencyStats247 > 為替レート > CLP-KYDおよびKYD-CLPの為替レート - 2026年

CLP-KYDおよびKYD-CLPの為替レート - 2026年

CLP-KYDおよびKYD-CLPの為替レート

下から2026年のCLP-KYDおよびKYD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0009 KYD
1 KYD = 1076.6384 CLP

Jan 2026

日付CLP-KYDKYD-CLP
01 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 1 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 1 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 1 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 1 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 1 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 1 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 1 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 1 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 1 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

日付CLP-KYDKYD-CLP
01 2 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 2 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 2 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 2 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 2 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 2 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 2 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 2 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 2 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 2 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 2 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 2 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 2 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 2 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 2 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 2 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 2 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 2 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 2 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 2 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 2 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 2 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 2 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 2 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 2 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 2 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 2 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 2 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

日付CLP-KYDKYD-CLP
01 3 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 3 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

日付CLP-KYDKYD-CLP
01 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP
18 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.5136 CLP
19 4 2026 1 CLP = 0.001 KYD 1 KYD = 1050.2183 CLP
20 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1054.9703 CLP
21 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1058.5014 CLP
22 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.1238 CLP
23 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.6034 CLP
24 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6836 CLP
25 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
26 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
27 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.1366 CLP
28 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.0266 CLP
29 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0602 CLP
30 4 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.0582 CLP

May 2026

日付CLP-KYDKYD-CLP
01 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8917 CLP
02 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
03 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
04 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.0302 CLP
05 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.2795 CLP
06 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1086.0773 CLP
07 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.5916 CLP
08 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.6564 CLP
09 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
10 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
11 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.9919 CLP
12 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1135.2091 CLP
13 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8787 CLP
14 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1066.673 CLP
15 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.9328 CLP
16 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
17 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
18 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1089.5098 CLP
19 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8716 CLP
20 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.5234 CLP
21 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7622 CLP
22 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.2619 CLP
23 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
24 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.1278 CLP
25 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8495 CLP
26 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.1719 CLP
27 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.4382 CLP
28 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8785 CLP
29 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.9509 CLP
30 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP
31 5 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8957 CLP

Jun 2026

日付CLP-KYDKYD-CLP
01 6 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.8156 CLP
02 6 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.98 CLP
03 6 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.566 CLP

Jul 2026

日付CLP-KYDKYD-CLP
01 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1106.2203 CLP
02 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.3441 CLP
03 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.9578 CLP
04 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.3043 CLP
05 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.3043 CLP
06 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.3507 CLP
07 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1111.7422 CLP
08 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.4527 CLP
09 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1120.5881 CLP
10 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1112.2567 CLP
11 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.1863 CLP
12 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.0348 CLP
13 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1111.5305 CLP
14 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1117.5992 CLP
15 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.8927 CLP
16 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.0726 CLP
17 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.0129 CLP
18 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1871 CLP
19 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1871 CLP
20 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1117.8568 CLP
21 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1121.1118 CLP
22 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1121.7175 CLP
23 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1124.5011 CLP
24 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1133.439 CLP
25 7 2026 1 CLP = 0.0009 KYD 1 KYD = 1134.3136 CLP

CLP-KYDおよびKYD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats