currencystats247.com

CurrencyStats247 > 為替レート > CLP-KYDおよびKYD-CLPの為替レート - 2025年

CLP-KYDおよびKYD-CLPの為替レート - 2025年

CLP-KYDおよびKYD-CLPの為替レート

下から2025年のCLP-KYDおよびKYD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0009 KYD
1 KYD = 1151.4078 CLP

Jan 2025

日付CLP-KYDKYD-CLP
01 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3282 CLP
02 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1197.0392 CLP
03 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.626 CLP
04 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
05 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
06 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.3582 CLP
07 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.1646 CLP
08 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.304 CLP
09 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.4721 CLP
10 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.0041 CLP
11 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
12 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
13 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4741 CLP
14 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.1119 CLP
15 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.6082 CLP
16 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1206.9768 CLP
17 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4536 CLP
18 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
19 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
20 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.0259 CLP
21 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1210.0983 CLP
22 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.3998 CLP
23 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1189.7741 CLP
24 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.5264 CLP
25 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
26 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
27 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.1638 CLP
28 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.6542 CLP
29 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.0781 CLP
30 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1190.3746 CLP
31 1 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.79 CLP

Feb 2025

日付CLP-KYDKYD-CLP
01 2 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.3655 CLP
02 2 2025 1 CLP = 0.0008 KYD 1 KYD = 1183.2312 CLP
03 2 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3031 CLP
04 2 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.7645 CLP
05 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.8975 CLP
06 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1164.7704 CLP
07 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.1572 CLP
08 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
09 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
10 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1155.176 CLP
11 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.257 CLP
12 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.7781 CLP
13 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1151.2635 CLP
14 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.1264 CLP
15 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
16 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
17 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.4678 CLP
18 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5563 CLP
19 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.9346 CLP
20 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1146.0386 CLP
21 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.0411 CLP
22 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
23 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
24 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.3608 CLP
25 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.8647 CLP
26 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1138.1065 CLP
27 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1134.4246 CLP
28 2 2025 1 CLP = 0.0009 KYD 1 KYD = 1153.5646 CLP

Mar 2025

日付CLP-KYDKYD-CLP
01 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.3 CLP
02 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.531 CLP
03 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1166.6695 CLP
04 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.6689 CLP
05 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.8776 CLP
06 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.7723 CLP
07 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1114.0675 CLP
08 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.8415 CLP
09 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1111.9235 CLP
10 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.9785 CLP
11 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.1789 CLP
12 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.5572 CLP
13 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.6235 CLP
14 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.5595 CLP
15 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.1257 CLP
16 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.6595 CLP
17 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1115.5079 CLP
18 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1110.2306 CLP
19 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1102.587 CLP
20 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.8132 CLP
21 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.5256 CLP
22 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1116.9742 CLP
23 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4263 CLP
24 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.2144 CLP
25 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1112.6122 CLP
26 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1101.7024 CLP
27 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.2904 CLP
28 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.0338 CLP
29 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1117.3285 CLP
30 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.1555 CLP
31 3 2025 1 CLP = 0.0009 KYD 1 KYD = 1143.285 CLP

Apr 2025

日付CLP-KYDKYD-CLP
01 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.3711 CLP
02 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.8057 CLP
03 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1144.4361 CLP
04 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1155.2573 CLP
05 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5893 CLP
06 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5893 CLP
07 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1175.3107 CLP
08 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1188.2875 CLP
09 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.6482 CLP
10 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.1739 CLP
11 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1191.3099 CLP
12 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.6639 CLP
13 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.4959 CLP
14 4 2025 1 CLP = 0.0008 KYD 1 KYD = 1185.1413 CLP
15 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1159.6467 CLP
16 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1170.4804 CLP
17 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.078 CLP
18 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.205 CLP
19 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2059 CLP
20 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2059 CLP
21 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1161.2054 CLP
22 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.0751 CLP
23 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.8703 CLP
24 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.0103 CLP
25 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.3502 CLP
26 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.014 CLP
27 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.0147 CLP
28 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.0239 CLP
29 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.9094 CLP
30 4 2025 1 CLP = 0.0009 KYD 1 KYD = 1138.8476 CLP

May 2025

日付CLP-KYDKYD-CLP
01 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.7153 CLP
02 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1137.0066 CLP
03 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.7474 CLP
04 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.7474 CLP
05 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.535 CLP
06 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1129.7351 CLP
07 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.4329 CLP
08 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.9618 CLP
09 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.0729 CLP
10 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.229 CLP
11 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1122.2309 CLP
12 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.1477 CLP
13 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.037 CLP
14 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.2084 CLP
15 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.3929 CLP
16 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.3706 CLP
17 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0625 CLP
18 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0625 CLP
19 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.3011 CLP
20 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.2327 CLP
21 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.7797 CLP
22 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.6606 CLP
23 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.8938 CLP
24 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.6245 CLP
25 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.6245 CLP
26 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.1785 CLP
27 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1129.0425 CLP
28 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.5403 CLP
29 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.9156 CLP
30 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1127.0754 CLP
31 5 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.7668 CLP

Jun 2025

日付CLP-KYDKYD-CLP
01 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.849 CLP
02 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.7943 CLP
03 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.714 CLP
04 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.8114 CLP
05 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.2708 CLP
06 6 2025 1 CLP = 0.0009 KYD 1 KYD = 1116.2018 CLP

CLP-KYDおよびKYD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats