currencystats247.com

CurrencyStats247 > 為替レート > CLP-KWDおよびKWD-CLPの為替レート - 2026年

CLP-KWDおよびKWD-CLPの為替レート - 2026年

CLP-KWDおよびKWD-CLPの為替レート

下から2026年のCLP-KWDおよびKWD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0003 KWD
1 KWD = 2893.1746 CLP

Jan 2026

日付CLP-KWDKWD-CLP
01 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.4783 CLP
02 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2925.008 CLP
03 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
04 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2949.8901 CLP
05 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2940.2089 CLP
06 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2938.3657 CLP
07 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.5294 CLP
08 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2912.903 CLP
09 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2917.4889 CLP
10 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
11 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2911.0862 CLP
12 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2900.8885 CLP
13 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2885.6039 CLP
14 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.7457 CLP
15 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2868.3503 CLP
16 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2872.3931 CLP
17 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
18 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2879.0483 CLP
19 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.0344 CLP
20 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7598 CLP
21 1 2026 1 CLP = 0.0003 KWD 1 KWD = 2876.7471 CLP
22 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.9254 CLP
23 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2840.5016 CLP
24 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
25 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2841.154 CLP
26 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2815.0226 CLP
27 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2819.564 CLP
28 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6101 CLP
29 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2803.3914 CLP
30 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2806.5063 CLP
31 1 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP

Feb 2026

日付CLP-KWDKWD-CLP
01 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.9841 CLP
02 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.573 CLP
03 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2801.5566 CLP
04 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.9628 CLP
05 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2807.9603 CLP
06 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2809.3088 CLP
07 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
08 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.2848 CLP
09 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2784.6228 CLP
10 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.3856 CLP
11 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2782.7211 CLP
12 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2788.6686 CLP
13 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2802.6515 CLP
14 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
15 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.3311 CLP
16 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2812.9915 CLP
17 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2821.3063 CLP
18 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2822.27 CLP
19 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2814.0018 CLP
20 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2823.8797 CLP
21 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
22 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.9189 CLP
23 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2832.7788 CLP
24 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2826.2539 CLP
25 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2810.685 CLP
26 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2793.2527 CLP
27 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2820.8315 CLP
28 2 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP

Mar 2026

日付CLP-KWDKWD-CLP
01 3 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.0622 CLP
02 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2865.6498 CLP
03 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2887.6644 CLP
04 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2908.5905 CLP
05 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2929.7241 CLP
06 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.4409 CLP
07 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
08 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2963.8334 CLP
09 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2984.4989 CLP
10 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2945.7938 CLP
11 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2937.5986 CLP
12 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2930.664 CLP
13 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2965.3206 CLP
14 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
15 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2983.4694 CLP
16 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2976.3911 CLP
17 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2953.9709 CLP
18 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2958.9416 CLP
19 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3006.4296 CLP
20 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2994.0783 CLP
21 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
22 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3027.2003 CLP
23 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3008.3461 CLP
24 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2989.9489 CLP
25 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2986.0008 CLP
26 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3000.6536 CLP
27 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3022.1811 CLP
28 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
29 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3004.9663 CLP
30 3 2026 1 CLP = 0.0003 KWD 1 KWD = 2990.8108 CLP
31 3 2026 1 CLP = 0.0003 KWD 1 KWD = 3001.167 CLP

Apr 2026

日付CLP-KWDKWD-CLP
01 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2987.0591 CLP
02 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2966.2466 CLP
03 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.3781 CLP
04 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
05 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2971.6504 CLP
06 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2952.2468 CLP
07 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2957.1897 CLP
08 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2964.03 CLP
09 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2905.0936 CLP
10 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2884.6572 CLP
11 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
12 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.355 CLP
13 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2904.8801 CLP
14 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2892.7578 CLP
15 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2870.3276 CLP
16 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2869.871 CLP
17 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2874.3143 CLP
18 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2881.7734 CLP
19 4 2026 1 CLP = 0.0004 KWD 1 KWD = 2843.0741 CLP
20 4 2026 1 CLP = 0.0004 KWD 1 KWD = 2850.3598 CLP
21 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2864.3289 CLP
22 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2894.9966 CLP
23 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2890.1706 CLP
24 4 2026 1 CLP = 0.0003 KWD 1 KWD = 2914.6206 CLP

CLP-KWDおよびKWD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats