currencystats247.com

CurrencyStats247 > 為替レート > CLP-KWDおよびKWD-CLPの為替レート - 2025年

CLP-KWDおよびKWD-CLPの為替レート - 2025年

CLP-KWDおよびKWD-CLPの為替レート

下から2025年のCLP-KWDおよびKWD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0003 KWD
1 KWD = 3113.2392 CLP

Jan 2025

日付CLP-KWDKWD-CLP
01 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3226.619 CLP
02 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3234.4769 CLP
03 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.8313 CLP
04 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
05 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
06 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.1472 CLP
07 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.4923 CLP
08 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3269.1437 CLP
09 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3247.0915 CLP
10 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3264.4154 CLP
11 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
12 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
13 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3300.8316 CLP
14 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3265.6046 CLP
15 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.0092 CLP
16 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.2591 CLP
17 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3289.7117 CLP
18 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
19 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
20 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3275.9028 CLP
21 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3270.2604 CLP
22 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3249.9616 CLP
23 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3218.5934 CLP
24 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3199.7469 CLP
25 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
26 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
27 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3203.7453 CLP
28 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3210.1624 CLP
29 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3206.9398 CLP
30 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3214.7751 CLP
31 1 2025 1 CLP = 0.0003 KWD 1 KWD = 3194.484 CLP

Feb 2025

日付CLP-KWDKWD-CLP
01 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.6279 CLP
02 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3200.6862 CLP
03 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3220.0084 CLP
04 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.1308 CLP
05 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3145.5291 CLP
06 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3146.5151 CLP
07 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.1222 CLP
08 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
09 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
10 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3119.9664 CLP
11 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3113.4391 CLP
12 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3111.1555 CLP
13 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3098.6512 CLP
14 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3084.7315 CLP
15 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
16 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
17 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3056.9293 CLP
18 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.1666 CLP
19 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3079.712 CLP
20 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3069.2086 CLP
21 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3055.5332 CLP
22 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
23 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
24 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3066.2403 CLP
25 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.1571 CLP
26 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3048.9287 CLP
27 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3063.367 CLP
28 2 2025 1 CLP = 0.0003 KWD 1 KWD = 3090.5669 CLP

Mar 2025

日付CLP-KWDKWD-CLP
01 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.3207 CLP
02 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3082.719 CLP
03 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3094.5165 CLP
04 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.6005 CLP
05 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.9728 CLP
06 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3047.3811 CLP
07 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.404 CLP
08 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3012.133 CLP
09 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3011.0954 CLP
10 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3007.8697 CLP
11 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3041.8081 CLP
12 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3035.8983 CLP
13 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3052.6164 CLP
14 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3037.1889 CLP
15 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3017.5308 CLP
16 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3010.4094 CLP
17 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3019.2874 CLP
18 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2998.5186 CLP
19 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2977.0339 CLP
20 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2989.9938 CLP
21 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3018.4643 CLP
22 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.6452 CLP
23 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.4654 CLP
24 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2988.4358 CLP
25 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2999.446 CLP
26 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2979.659 CLP
27 3 2025 1 CLP = 0.0003 KWD 1 KWD = 2993.875 CLP
28 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3038.0438 CLP
29 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.0179 CLP
30 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3003.7248 CLP
31 3 2025 1 CLP = 0.0003 KWD 1 KWD = 3091.14 CLP

Apr 2025

日付CLP-KWDKWD-CLP
01 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3049.4654 CLP
02 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3072.1079 CLP
03 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3086.6768 CLP
04 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3123.2468 CLP
05 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3104.512 CLP
06 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3104.512 CLP
07 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3183.9999 CLP
08 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3200.7975 CLP
09 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3253.0899 CLP
10 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3192.7024 CLP
11 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3215.6984 CLP
12 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3215.0811 CLP
13 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3209.3006 CLP
14 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3165.9541 CLP
15 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3152.9087 CLP
16 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3163.8113 CLP
17 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3158.9374 CLP
18 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3154.1646 CLP
19 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3154.1579 CLP
20 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3154.1579 CLP
21 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3154.1565 CLP
22 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3145.3175 CLP
23 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3069.4323 CLP
24 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3069.9759 CLP
25 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3050.0351 CLP
26 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3047.9181 CLP
27 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3047.9214 CLP
28 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3049.3944 CLP
29 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.3168 CLP
30 4 2025 1 CLP = 0.0003 KWD 1 KWD = 3096.5034 CLP

May 2025

日付CLP-KWDKWD-CLP
01 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3091.4927 CLP
02 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3090.0929 CLP
03 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3096.6554 CLP
04 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3096.6554 CLP
05 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3086.2717 CLP
06 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3071.0852 CLP
07 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3064.3155 CLP
08 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3087.2819 CLP
09 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3044.697 CLP
10 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3045.2789 CLP
11 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3048.0001 CLP
12 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3040.6821 CLP
13 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3076.7369 CLP
14 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3059.2383 CLP
15 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3060.323 CLP
16 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3055.507 CLP
17 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3065.6646 CLP
18 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3065.6646 CLP
19 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3066.4789 CLP
20 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3051.9274 CLP
21 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3073.1739 CLP
22 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3071.9444 CLP
23 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3073.2209 CLP
24 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3071.5152 CLP
25 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3071.5152 CLP
26 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3067.8689 CLP
27 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3067.7967 CLP
28 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3053.4272 CLP
29 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3064.8461 CLP
30 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3059.313 CLP
31 5 2025 1 CLP = 0.0003 KWD 1 KWD = 3074.4562 CLP

Jun 2025

日付CLP-KWDKWD-CLP
01 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3044.824 CLP
02 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3074.8369 CLP
03 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3063.8361 CLP
04 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3059.4683 CLP
05 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3051.426 CLP
06 6 2025 1 CLP = 0.0003 KWD 1 KWD = 3033.0619 CLP

CLP-KWDおよびKWD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats