currencystats247.com

CurrencyStats247 > 為替レート > CLP-KRWおよびKRW-CLPの為替レート - 2026年

CLP-KRWおよびKRW-CLPの為替レート - 2026年

CLP-KRWおよびKRW-CLPの為替レート

下から2026年のCLP-KRWおよびKRW-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 1.6487 KRW
1 KRW = 0.6065 CLP

Jan 2026

日付CLP-KRWKRW-CLP
01 1 2026 1 CLP = 1.6049 KRW 1 KRW = 0.6231 CLP
02 1 2026 1 CLP = 1.6078 KRW 1 KRW = 0.622 CLP
03 1 2026 1 CLP = 1.5912 KRW 1 KRW = 0.6285 CLP
04 1 2026 1 CLP = 1.5913 KRW 1 KRW = 0.6284 CLP
05 1 2026 1 CLP = 1.6023 KRW 1 KRW = 0.6241 CLP
06 1 2026 1 CLP = 1.6037 KRW 1 KRW = 0.6236 CLP
07 1 2026 1 CLP = 1.6213 KRW 1 KRW = 0.6168 CLP
08 1 2026 1 CLP = 1.6208 KRW 1 KRW = 0.617 CLP
09 1 2026 1 CLP = 1.6265 KRW 1 KRW = 0.6148 CLP
10 1 2026 1 CLP = 1.6281 KRW 1 KRW = 0.6142 CLP
11 1 2026 1 CLP = 1.6281 KRW 1 KRW = 0.6142 CLP
12 1 2026 1 CLP = 1.6423 KRW 1 KRW = 0.6089 CLP
13 1 2026 1 CLP = 1.6583 KRW 1 KRW = 0.603 CLP
14 1 2026 1 CLP = 1.6658 KRW 1 KRW = 0.6003 CLP
15 1 2026 1 CLP = 1.6607 KRW 1 KRW = 0.6022 CLP
16 1 2026 1 CLP = 1.6647 KRW 1 KRW = 0.6007 CLP
17 1 2026 1 CLP = 1.6619 KRW 1 KRW = 0.6017 CLP
18 1 2026 1 CLP = 1.6619 KRW 1 KRW = 0.6017 CLP
19 1 2026 1 CLP = 1.6599 KRW 1 KRW = 0.6025 CLP
20 1 2026 1 CLP = 1.6599 KRW 1 KRW = 0.6025 CLP
21 1 2026 1 CLP = 1.6573 KRW 1 KRW = 0.6034 CLP
22 1 2026 1 CLP = 1.6792 KRW 1 KRW = 0.5955 CLP
23 1 2026 1 CLP = 1.6825 KRW 1 KRW = 0.5943 CLP
24 1 2026 1 CLP = 1.6615 KRW 1 KRW = 0.6019 CLP
25 1 2026 1 CLP = 1.6614 KRW 1 KRW = 0.6019 CLP
26 1 2026 1 CLP = 1.6739 KRW 1 KRW = 0.5974 CLP
27 1 2026 1 CLP = 1.6674 KRW 1 KRW = 0.5997 CLP
28 1 2026 1 CLP = 1.6638 KRW 1 KRW = 0.601 CLP
29 1 2026 1 CLP = 1.6684 KRW 1 KRW = 0.5994 CLP
30 1 2026 1 CLP = 1.6758 KRW 1 KRW = 0.5967 CLP
31 1 2026 1 CLP = 1.6744 KRW 1 KRW = 0.5972 CLP

Feb 2026

日付CLP-KRWKRW-CLP
01 2 2026 1 CLP = 1.6745 KRW 1 KRW = 0.5972 CLP
02 2 2026 1 CLP = 1.6738 KRW 1 KRW = 0.5974 CLP
03 2 2026 1 CLP = 1.6834 KRW 1 KRW = 0.594 CLP
04 2 2026 1 CLP = 1.7019 KRW 1 KRW = 0.5876 CLP
05 2 2026 1 CLP = 1.6978 KRW 1 KRW = 0.589 CLP
06 2 2026 1 CLP = 1.6993 KRW 1 KRW = 0.5885 CLP
07 2 2026 1 CLP = 1.7003 KRW 1 KRW = 0.5881 CLP
08 2 2026 1 CLP = 1.7003 KRW 1 KRW = 0.5881 CLP
09 2 2026 1 CLP = 1.7106 KRW 1 KRW = 0.5846 CLP
10 2 2026 1 CLP = 1.7112 KRW 1 KRW = 0.5844 CLP
11 2 2026 1 CLP = 1.6999 KRW 1 KRW = 0.5883 CLP
12 2 2026 1 CLP = 1.6822 KRW 1 KRW = 0.5945 CLP
13 2 2026 1 CLP = 1.6829 KRW 1 KRW = 0.5942 CLP
14 2 2026 1 CLP = 1.6698 KRW 1 KRW = 0.5989 CLP
15 2 2026 1 CLP = 1.6698 KRW 1 KRW = 0.5989 CLP
16 2 2026 1 CLP = 1.6715 KRW 1 KRW = 0.5983 CLP
17 2 2026 1 CLP = 1.6696 KRW 1 KRW = 0.5989 CLP
18 2 2026 1 CLP = 1.6716 KRW 1 KRW = 0.5982 CLP
19 2 2026 1 CLP = 1.6785 KRW 1 KRW = 0.5958 CLP
20 2 2026 1 CLP = 1.6719 KRW 1 KRW = 0.5981 CLP
21 2 2026 1 CLP = 1.6682 KRW 1 KRW = 0.5994 CLP
22 2 2026 1 CLP = 1.6671 KRW 1 KRW = 0.5998 CLP
23 2 2026 1 CLP = 1.6617 KRW 1 KRW = 0.6018 CLP
24 2 2026 1 CLP = 1.6645 KRW 1 KRW = 0.6008 CLP
25 2 2026 1 CLP = 1.6577 KRW 1 KRW = 0.6032 CLP
26 2 2026 1 CLP = 1.6649 KRW 1 KRW = 0.6006 CLP
27 2 2026 1 CLP = 1.6672 KRW 1 KRW = 0.5998 CLP
28 2 2026 1 CLP = 1.6482 KRW 1 KRW = 0.6067 CLP

Mar 2026

日付CLP-KRWKRW-CLP
01 3 2026 1 CLP = 1.6482 KRW 1 KRW = 0.6067 CLP
02 3 2026 1 CLP = 1.6638 KRW 1 KRW = 0.601 CLP
03 3 2026 1 CLP = 1.6635 KRW 1 KRW = 0.6011 CLP
04 3 2026 1 CLP = 1.6384 KRW 1 KRW = 0.6104 CLP
05 3 2026 1 CLP = 1.638 KRW 1 KRW = 0.6105 CLP
06 3 2026 1 CLP = 1.6296 KRW 1 KRW = 0.6136 CLP
07 3 2026 1 CLP = 1.6261 KRW 1 KRW = 0.615 CLP
08 3 2026 1 CLP = 1.6297 KRW 1 KRW = 0.6136 CLP
09 3 2026 1 CLP = 1.6142 KRW 1 KRW = 0.6195 CLP
10 3 2026 1 CLP = 1.6292 KRW 1 KRW = 0.6138 CLP
11 3 2026 1 CLP = 1.6382 KRW 1 KRW = 0.6104 CLP
12 3 2026 1 CLP = 1.6476 KRW 1 KRW = 0.6069 CLP
13 3 2026 1 CLP = 1.6403 KRW 1 KRW = 0.6096 CLP
14 3 2026 1 CLP = 1.637 KRW 1 KRW = 0.6109 CLP
15 3 2026 1 CLP = 1.6384 KRW 1 KRW = 0.6104 CLP
16 3 2026 1 CLP = 1.6317 KRW 1 KRW = 0.6128 CLP
17 3 2026 1 CLP = 1.6443 KRW 1 KRW = 0.6082 CLP
18 3 2026 1 CLP = 1.6487 KRW 1 KRW = 0.6065 CLP
19 3 2026 1 CLP = 1.6302 KRW 1 KRW = 0.6134 CLP
20 3 2026 1 CLP = 1.6336 KRW 1 KRW = 0.6121 CLP
21 3 2026 1 CLP = 1.622 KRW 1 KRW = 0.6165 CLP
22 3 2026 1 CLP = 1.622 KRW 1 KRW = 0.6165 CLP
23 3 2026 1 CLP = 1.6174 KRW 1 KRW = 0.6183 CLP
24 3 2026 1 CLP = 1.6361 KRW 1 KRW = 0.6112 CLP
25 3 2026 1 CLP = 1.6369 KRW 1 KRW = 0.6109 CLP
26 3 2026 1 CLP = 1.634 KRW 1 KRW = 0.612 CLP
27 3 2026 1 CLP = 1.6237 KRW 1 KRW = 0.6159 CLP
28 3 2026 1 CLP = 1.6298 KRW 1 KRW = 0.6136 CLP
29 3 2026 1 CLP = 1.6298 KRW 1 KRW = 0.6136 CLP
30 3 2026 1 CLP = 1.6405 KRW 1 KRW = 0.6096 CLP
31 3 2026 1 CLP = 1.6404 KRW 1 KRW = 0.6096 CLP

Apr 2026

日付CLP-KRWKRW-CLP
01 4 2026 1 CLP = 1.6291 KRW 1 KRW = 0.6138 CLP
02 4 2026 1 CLP = 1.653 KRW 1 KRW = 0.6049 CLP
03 4 2026 1 CLP = 1.6468 KRW 1 KRW = 0.6072 CLP
04 4 2026 1 CLP = 1.644 KRW 1 KRW = 0.6083 CLP
05 4 2026 1 CLP = 1.644 KRW 1 KRW = 0.6083 CLP
06 4 2026 1 CLP = 1.6475 KRW 1 KRW = 0.607 CLP
07 4 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
08 4 2026 1 CLP = 1.6111 KRW 1 KRW = 0.6207 CLP
09 4 2026 1 CLP = 1.6491 KRW 1 KRW = 0.6064 CLP
10 4 2026 1 CLP = 1.6645 KRW 1 KRW = 0.6008 CLP
11 4 2026 1 CLP = 1.6631 KRW 1 KRW = 0.6013 CLP
12 4 2026 1 CLP = 1.6627 KRW 1 KRW = 0.6014 CLP
13 4 2026 1 CLP = 1.6576 KRW 1 KRW = 0.6033 CLP
14 4 2026 1 CLP = 1.6449 KRW 1 KRW = 0.6079 CLP
15 4 2026 1 CLP = 1.6657 KRW 1 KRW = 0.6003 CLP
16 4 2026 1 CLP = 1.6678 KRW 1 KRW = 0.5996 CLP
17 4 2026 1 CLP = 1.669 KRW 1 KRW = 0.5992 CLP
18 4 2026 1 CLP = 1.651 KRW 1 KRW = 0.6057 CLP
19 4 2026 1 CLP = 1.6734 KRW 1 KRW = 0.5976 CLP
20 4 2026 1 CLP = 1.6747 KRW 1 KRW = 0.5971 CLP
21 4 2026 1 CLP = 1.6663 KRW 1 KRW = 0.6001 CLP
22 4 2026 1 CLP = 1.6569 KRW 1 KRW = 0.6035 CLP
23 4 2026 1 CLP = 1.6629 KRW 1 KRW = 0.6014 CLP
24 4 2026 1 CLP = 1.6487 KRW 1 KRW = 0.6065 CLP
25 4 2026 1 CLP = 1.6469 KRW 1 KRW = 0.6072 CLP
26 4 2026 1 CLP = 1.6469 KRW 1 KRW = 0.6072 CLP
27 4 2026 1 CLP = 1.6455 KRW 1 KRW = 0.6077 CLP
28 4 2026 1 CLP = 1.6478 KRW 1 KRW = 0.6069 CLP
29 4 2026 1 CLP = 1.6605 KRW 1 KRW = 0.6022 CLP
30 4 2026 1 CLP = 1.6262 KRW 1 KRW = 0.6149 CLP

May 2026

日付CLP-KRWKRW-CLP
01 5 2026 1 CLP = 1.6354 KRW 1 KRW = 0.6115 CLP
02 5 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
03 5 2026 1 CLP = 1.6366 KRW 1 KRW = 0.611 CLP
04 5 2026 1 CLP = 1.6348 KRW 1 KRW = 0.6117 CLP
05 5 2026 1 CLP = 1.6153 KRW 1 KRW = 0.6191 CLP
06 5 2026 1 CLP = 1.5933 KRW 1 KRW = 0.6276 CLP
07 5 2026 1 CLP = 1.6184 KRW 1 KRW = 0.6179 CLP
08 5 2026 1 CLP = 1.6485 KRW 1 KRW = 0.6066 CLP
09 5 2026 1 CLP = 1.6409 KRW 1 KRW = 0.6094 CLP
10 5 2026 1 CLP = 1.6409 KRW 1 KRW = 0.6094 CLP
11 5 2026 1 CLP = 1.6516 KRW 1 KRW = 0.6055 CLP
12 5 2026 1 CLP = 1.5747 KRW 1 KRW = 0.635 CLP
13 5 2026 1 CLP = 1.6594 KRW 1 KRW = 0.6026 CLP
14 5 2026 1 CLP = 1.6785 KRW 1 KRW = 0.5958 CLP
15 5 2026 1 CLP = 1.6678 KRW 1 KRW = 0.5996 CLP
16 5 2026 1 CLP = 1.6676 KRW 1 KRW = 0.5997 CLP
17 5 2026 1 CLP = 1.6678 KRW 1 KRW = 0.5996 CLP
18 5 2026 1 CLP = 1.6534 KRW 1 KRW = 0.6048 CLP
19 5 2026 1 CLP = 1.6756 KRW 1 KRW = 0.5968 CLP
20 5 2026 1 CLP = 1.6667 KRW 1 KRW = 0.6 CLP
21 5 2026 1 CLP = 1.68 KRW 1 KRW = 0.5952 CLP
22 5 2026 1 CLP = 1.6846 KRW 1 KRW = 0.5936 CLP
23 5 2026 1 CLP = 1.6939 KRW 1 KRW = 0.5904 CLP
24 5 2026 1 CLP = 1.6939 KRW 1 KRW = 0.5903 CLP
25 5 2026 1 CLP = 1.6877 KRW 1 KRW = 0.5925 CLP
26 5 2026 1 CLP = 1.677 KRW 1 KRW = 0.5963 CLP
27 5 2026 1 CLP = 1.6784 KRW 1 KRW = 0.5958 CLP
28 5 2026 1 CLP = 1.6799 KRW 1 KRW = 0.5953 CLP
29 5 2026 1 CLP = 1.6914 KRW 1 KRW = 0.5912 CLP
30 5 2026 1 CLP = 1.6937 KRW 1 KRW = 0.5904 CLP
31 5 2026 1 CLP = 1.6937 KRW 1 KRW = 0.5904 CLP

Jun 2026

日付CLP-KRWKRW-CLP
01 6 2026 1 CLP = 1.6954 KRW 1 KRW = 0.5898 CLP
02 6 2026 1 CLP = 1.7035 KRW 1 KRW = 0.587 CLP
03 6 2026 1 CLP = 1.7148 KRW 1 KRW = 0.5832 CLP

Jul 2026

日付CLP-KRWKRW-CLP
01 7 2026 1 CLP = 1.6894 KRW 1 KRW = 0.5919 CLP
02 7 2026 1 CLP = 1.6749 KRW 1 KRW = 0.5971 CLP
03 7 2026 1 CLP = 1.6549 KRW 1 KRW = 0.6043 CLP
04 7 2026 1 CLP = 1.6516 KRW 1 KRW = 0.6055 CLP
05 7 2026 1 CLP = 1.6516 KRW 1 KRW = 0.6055 CLP
06 7 2026 1 CLP = 1.6615 KRW 1 KRW = 0.6019 CLP
07 7 2026 1 CLP = 1.6344 KRW 1 KRW = 0.6118 CLP
08 7 2026 1 CLP = 1.6229 KRW 1 KRW = 0.6162 CLP
09 7 2026 1 CLP = 1.7006 KRW 1 KRW = 0.588 CLP
10 7 2026 1 CLP = 1.6238 KRW 1 KRW = 0.6158 CLP
11 7 2026 1 CLP = 1.6214 KRW 1 KRW = 0.6168 CLP
12 7 2026 1 CLP = 1.6145 KRW 1 KRW = 0.6194 CLP
13 7 2026 1 CLP = 1.6119 KRW 1 KRW = 0.6204 CLP
14 7 2026 1 CLP = 1.606 KRW 1 KRW = 0.6227 CLP
15 7 2026 1 CLP = 1.6115 KRW 1 KRW = 0.6205 CLP
16 7 2026 1 CLP = 1.599 KRW 1 KRW = 0.6254 CLP
17 7 2026 1 CLP = 1.6083 KRW 1 KRW = 0.6218 CLP
18 7 2026 1 CLP = 1.6103 KRW 1 KRW = 0.621 CLP
19 7 2026 1 CLP = 1.6101 KRW 1 KRW = 0.6211 CLP
20 7 2026 1 CLP = 1.5891 KRW 1 KRW = 0.6293 CLP
21 7 2026 1 CLP = 1.5818 KRW 1 KRW = 0.6322 CLP
22 7 2026 1 CLP = 1.5841 KRW 1 KRW = 0.6313 CLP
23 7 2026 1 CLP = 1.5707 KRW 1 KRW = 0.6367 CLP
24 7 2026 1 CLP = 1.5476 KRW 1 KRW = 0.6462 CLP
25 7 2026 1 CLP = 1.5435 KRW 1 KRW = 0.6479 CLP
26 7 2026 1 CLP = 1.5435 KRW 1 KRW = 0.6479 CLP

CLP-KRWおよびKRW-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats