currencystats247.com

CurrencyStats247 > 為替レート > CLP-KRWおよびKRW-CLPの為替レート - 2025年

CLP-KRWおよびKRW-CLPの為替レート - 2025年

CLP-KRWおよびKRW-CLPの為替レート

下から2025年のCLP-KRWおよびKRW-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 1.4973 KRW
1 KRW = 0.6679 CLP

Jan 2025

日付CLP-KRWKRW-CLP
01 1 2025 1 CLP = 1.4793 KRW 1 KRW = 0.676 CLP
02 1 2025 1 CLP = 1.4719 KRW 1 KRW = 0.6794 CLP
03 1 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
04 1 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
05 1 2025 1 CLP = 1.4511 KRW 1 KRW = 0.6891 CLP
06 1 2025 1 CLP = 1.4482 KRW 1 KRW = 0.6905 CLP
07 1 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
08 1 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6898 CLP
09 1 2025 1 CLP = 1.4588 KRW 1 KRW = 0.6855 CLP
10 1 2025 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
11 1 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
12 1 2025 1 CLP = 1.4603 KRW 1 KRW = 0.6848 CLP
13 1 2025 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
14 1 2025 1 CLP = 1.4493 KRW 1 KRW = 0.69 CLP
15 1 2025 1 CLP = 1.4497 KRW 1 KRW = 0.6898 CLP
16 1 2025 1 CLP = 1.4496 KRW 1 KRW = 0.6899 CLP
17 1 2025 1 CLP = 1.4372 KRW 1 KRW = 0.6958 CLP
18 1 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
19 1 2025 1 CLP = 1.4385 KRW 1 KRW = 0.6952 CLP
20 1 2025 1 CLP = 1.4357 KRW 1 KRW = 0.6965 CLP
21 1 2025 1 CLP = 1.4299 KRW 1 KRW = 0.6993 CLP
22 1 2025 1 CLP = 1.4308 KRW 1 KRW = 0.6989 CLP
23 1 2025 1 CLP = 1.4481 KRW 1 KRW = 0.6906 CLP
24 1 2025 1 CLP = 1.4537 KRW 1 KRW = 0.6879 CLP
25 1 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
26 1 2025 1 CLP = 1.4589 KRW 1 KRW = 0.6855 CLP
27 1 2025 1 CLP = 1.4519 KRW 1 KRW = 0.6887 CLP
28 1 2025 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
29 1 2025 1 CLP = 1.4621 KRW 1 KRW = 0.684 CLP
30 1 2025 1 CLP = 1.454 KRW 1 KRW = 0.6878 CLP
31 1 2025 1 CLP = 1.4718 KRW 1 KRW = 0.6794 CLP

Feb 2025

日付CLP-KRWKRW-CLP
01 2 2025 1 CLP = 1.4825 KRW 1 KRW = 0.6745 CLP
02 2 2025 1 CLP = 1.4765 KRW 1 KRW = 0.6773 CLP
03 2 2025 1 CLP = 1.4726 KRW 1 KRW = 0.6791 CLP
04 2 2025 1 CLP = 1.4795 KRW 1 KRW = 0.6759 CLP
05 2 2025 1 CLP = 1.4901 KRW 1 KRW = 0.6711 CLP
06 2 2025 1 CLP = 1.4937 KRW 1 KRW = 0.6695 CLP
07 2 2025 1 CLP = 1.5046 KRW 1 KRW = 0.6646 CLP
08 2 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
09 2 2025 1 CLP = 1.5179 KRW 1 KRW = 0.6588 CLP
10 2 2025 1 CLP = 1.5054 KRW 1 KRW = 0.6643 CLP
11 2 2025 1 CLP = 1.5108 KRW 1 KRW = 0.6619 CLP
12 2 2025 1 CLP = 1.5121 KRW 1 KRW = 0.6613 CLP
13 2 2025 1 CLP = 1.5164 KRW 1 KRW = 0.6594 CLP
14 2 2025 1 CLP = 1.5143 KRW 1 KRW = 0.6604 CLP
15 2 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
16 2 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
17 2 2025 1 CLP = 1.5305 KRW 1 KRW = 0.6534 CLP
18 2 2025 1 CLP = 1.5169 KRW 1 KRW = 0.6592 CLP
19 2 2025 1 CLP = 1.5162 KRW 1 KRW = 0.6595 CLP
20 2 2025 1 CLP = 1.5209 KRW 1 KRW = 0.6575 CLP
21 2 2025 1 CLP = 1.5199 KRW 1 KRW = 0.6579 CLP
22 2 2025 1 CLP = 1.5189 KRW 1 KRW = 0.6584 CLP
23 2 2025 1 CLP = 1.5218 KRW 1 KRW = 0.6571 CLP
24 2 2025 1 CLP = 1.5099 KRW 1 KRW = 0.6623 CLP
25 2 2025 1 CLP = 1.5203 KRW 1 KRW = 0.6578 CLP
26 2 2025 1 CLP = 1.5251 KRW 1 KRW = 0.6557 CLP
27 2 2025 1 CLP = 1.5262 KRW 1 KRW = 0.6552 CLP
28 2 2025 1 CLP = 1.5178 KRW 1 KRW = 0.6589 CLP

Mar 2025

日付CLP-KRWKRW-CLP
01 3 2025 1 CLP = 1.5205 KRW 1 KRW = 0.6577 CLP
02 3 2025 1 CLP = 1.5322 KRW 1 KRW = 0.6527 CLP
03 3 2025 1 CLP = 1.528 KRW 1 KRW = 0.6544 CLP
04 3 2025 1 CLP = 1.5306 KRW 1 KRW = 0.6533 CLP
05 3 2025 1 CLP = 1.5376 KRW 1 KRW = 0.6503 CLP
06 3 2025 1 CLP = 1.5424 KRW 1 KRW = 0.6483 CLP
07 3 2025 1 CLP = 1.557 KRW 1 KRW = 0.6423 CLP
08 3 2025 1 CLP = 1.5623 KRW 1 KRW = 0.6401 CLP
09 3 2025 1 CLP = 1.5603 KRW 1 KRW = 0.6409 CLP
10 3 2025 1 CLP = 1.5615 KRW 1 KRW = 0.6404 CLP
11 3 2025 1 CLP = 1.5543 KRW 1 KRW = 0.6434 CLP
12 3 2025 1 CLP = 1.5519 KRW 1 KRW = 0.6444 CLP
13 3 2025 1 CLP = 1.547 KRW 1 KRW = 0.6464 CLP
14 3 2025 1 CLP = 1.5556 KRW 1 KRW = 0.6428 CLP
15 3 2025 1 CLP = 1.5609 KRW 1 KRW = 0.6406 CLP
16 3 2025 1 CLP = 1.5611 KRW 1 KRW = 0.6406 CLP
17 3 2025 1 CLP = 1.558 KRW 1 KRW = 0.6419 CLP
18 3 2025 1 CLP = 1.565 KRW 1 KRW = 0.639 CLP
19 3 2025 1 CLP = 1.5831 KRW 1 KRW = 0.6317 CLP
20 3 2025 1 CLP = 1.5869 KRW 1 KRW = 0.6301 CLP
21 3 2025 1 CLP = 1.5785 KRW 1 KRW = 0.6335 CLP
22 3 2025 1 CLP = 1.5764 KRW 1 KRW = 0.6344 CLP
23 3 2025 1 CLP = 1.5765 KRW 1 KRW = 0.6343 CLP
24 3 2025 1 CLP = 1.5853 KRW 1 KRW = 0.6308 CLP
25 3 2025 1 CLP = 1.5855 KRW 1 KRW = 0.6307 CLP
26 3 2025 1 CLP = 1.5948 KRW 1 KRW = 0.627 CLP
27 3 2025 1 CLP = 1.5877 KRW 1 KRW = 0.6299 CLP
28 3 2025 1 CLP = 1.5672 KRW 1 KRW = 0.6381 CLP
29 3 2025 1 CLP = 1.5813 KRW 1 KRW = 0.6324 CLP
30 3 2025 1 CLP = 1.5824 KRW 1 KRW = 0.6319 CLP
31 3 2025 1 CLP = 1.5478 KRW 1 KRW = 0.6461 CLP

Apr 2025

日付CLP-KRWKRW-CLP
01 4 2025 1 CLP = 1.568 KRW 1 KRW = 0.6378 CLP
02 4 2025 1 CLP = 1.544 KRW 1 KRW = 0.6477 CLP
03 4 2025 1 CLP = 1.5365 KRW 1 KRW = 0.6508 CLP
04 4 2025 1 CLP = 1.5103 KRW 1 KRW = 0.6621 CLP
05 4 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
06 4 2025 1 CLP = 1.5274 KRW 1 KRW = 0.6547 CLP
07 4 2025 1 CLP = 1.4939 KRW 1 KRW = 0.6694 CLP
08 4 2025 1 CLP = 1.4923 KRW 1 KRW = 0.6701 CLP
09 4 2025 1 CLP = 1.4762 KRW 1 KRW = 0.6774 CLP
10 4 2025 1 CLP = 1.5002 KRW 1 KRW = 0.6666 CLP
11 4 2025 1 CLP = 1.4694 KRW 1 KRW = 0.6805 CLP
12 4 2025 1 CLP = 1.4425 KRW 1 KRW = 0.6932 CLP
13 4 2025 1 CLP = 1.4441 KRW 1 KRW = 0.6925 CLP
14 4 2025 1 CLP = 1.4604 KRW 1 KRW = 0.6848 CLP
15 4 2025 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
16 4 2025 1 CLP = 1.4706 KRW 1 KRW = 0.68 CLP
17 4 2025 1 CLP = 1.4621 KRW 1 KRW = 0.6839 CLP
18 4 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
19 4 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
20 4 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
21 4 2025 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
22 4 2025 1 CLP = 1.482 KRW 1 KRW = 0.6747 CLP
23 4 2025 1 CLP = 1.5132 KRW 1 KRW = 0.6608 CLP
24 4 2025 1 CLP = 1.5258 KRW 1 KRW = 0.6554 CLP
25 4 2025 1 CLP = 1.5391 KRW 1 KRW = 0.6497 CLP
26 4 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
27 4 2025 1 CLP = 1.5384 KRW 1 KRW = 0.65 CLP
28 4 2025 1 CLP = 1.5442 KRW 1 KRW = 0.6476 CLP
29 4 2025 1 CLP = 1.5225 KRW 1 KRW = 0.6568 CLP
30 4 2025 1 CLP = 1.498 KRW 1 KRW = 0.6676 CLP

May 2025

日付CLP-KRWKRW-CLP
01 5 2025 1 CLP = 1.5056 KRW 1 KRW = 0.6642 CLP
02 5 2025 1 CLP = 1.4764 KRW 1 KRW = 0.6773 CLP
03 5 2025 1 CLP = 1.4743 KRW 1 KRW = 0.6783 CLP
04 5 2025 1 CLP = 1.474 KRW 1 KRW = 0.6784 CLP
05 5 2025 1 CLP = 1.4472 KRW 1 KRW = 0.691 CLP
06 5 2025 1 CLP = 1.4665 KRW 1 KRW = 0.6819 CLP
07 5 2025 1 CLP = 1.4807 KRW 1 KRW = 0.6754 CLP
08 5 2025 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
09 5 2025 1 CLP = 1.4994 KRW 1 KRW = 0.6669 CLP
10 5 2025 1 CLP = 1.4948 KRW 1 KRW = 0.669 CLP
11 5 2025 1 CLP = 1.4935 KRW 1 KRW = 0.6696 CLP
12 5 2025 1 CLP = 1.5186 KRW 1 KRW = 0.6585 CLP
13 5 2025 1 CLP = 1.5038 KRW 1 KRW = 0.665 CLP
14 5 2025 1 CLP = 1.4871 KRW 1 KRW = 0.6724 CLP
15 5 2025 1 CLP = 1.4857 KRW 1 KRW = 0.6731 CLP
16 5 2025 1 CLP = 1.4865 KRW 1 KRW = 0.6727 CLP
17 5 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
18 5 2025 1 CLP = 1.4847 KRW 1 KRW = 0.6735 CLP
19 5 2025 1 CLP = 1.4769 KRW 1 KRW = 0.6771 CLP
20 5 2025 1 CLP = 1.4873 KRW 1 KRW = 0.6724 CLP
21 5 2025 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
22 5 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
23 5 2025 1 CLP = 1.4523 KRW 1 KRW = 0.6886 CLP
24 5 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
25 5 2025 1 CLP = 1.4507 KRW 1 KRW = 0.6893 CLP
26 5 2025 1 CLP = 1.4565 KRW 1 KRW = 0.6866 CLP
27 5 2025 1 CLP = 1.4606 KRW 1 KRW = 0.6847 CLP
28 5 2025 1 CLP = 1.4649 KRW 1 KRW = 0.6826 CLP
29 5 2025 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
30 5 2025 1 CLP = 1.469 KRW 1 KRW = 0.6807 CLP
31 5 2025 1 CLP = 1.4659 KRW 1 KRW = 0.6822 CLP

Jun 2025

日付CLP-KRWKRW-CLP
01 6 2025 1 CLP = 1.4801 KRW 1 KRW = 0.6756 CLP
02 6 2025 1 CLP = 1.4597 KRW 1 KRW = 0.6851 CLP
03 6 2025 1 CLP = 1.466 KRW 1 KRW = 0.6821 CLP
04 6 2025 1 CLP = 1.457 KRW 1 KRW = 0.6864 CLP
05 6 2025 1 CLP = 1.4525 KRW 1 KRW = 0.6885 CLP
06 6 2025 1 CLP = 1.4596 KRW 1 KRW = 0.6851 CLP
07 6 2025 1 CLP = 1.4601 KRW 1 KRW = 0.6849 CLP

CLP-KRWおよびKRW-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats