currencystats247.com

CurrencyStats247 > 為替レート > CLP-KMFおよびKMF-CLPの為替レート - 2025年

CLP-KMFおよびKMF-CLPの為替レート - 2025年

CLP-KMFおよびKMF-CLPの為替レート

下から2025年のCLP-KMFおよびKMF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.4747 KMF
1 KMF = 2.1065 CLP

Jan 2025

日付CLP-KMFKMF-CLP
01 1 2025 1 CLP = 0.469 KMF 1 KMF = 2.1322 CLP
02 1 2025 1 CLP = 0.4672 KMF 1 KMF = 2.1402 CLP
03 1 2025 1 CLP = 0.4631 KMF 1 KMF = 2.1594 CLP
04 1 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
05 1 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
06 1 2025 1 CLP = 0.4636 KMF 1 KMF = 2.157 CLP
07 1 2025 1 CLP = 0.4748 KMF 1 KMF = 2.1061 CLP
08 1 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
09 1 2025 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
10 1 2025 1 CLP = 0.4749 KMF 1 KMF = 2.1058 CLP
11 1 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
12 1 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
13 1 2025 1 CLP = 0.471 KMF 1 KMF = 2.1232 CLP
14 1 2025 1 CLP = 0.4782 KMF 1 KMF = 2.0914 CLP
15 1 2025 1 CLP = 0.4753 KMF 1 KMF = 2.1039 CLP
16 1 2025 1 CLP = 0.4754 KMF 1 KMF = 2.1035 CLP
17 1 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
18 1 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
19 1 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
20 1 2025 1 CLP = 0.4741 KMF 1 KMF = 2.1092 CLP
21 1 2025 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
22 1 2025 1 CLP = 0.4784 KMF 1 KMF = 2.0905 CLP
23 1 2025 1 CLP = 0.4763 KMF 1 KMF = 2.0993 CLP
24 1 2025 1 CLP = 0.4792 KMF 1 KMF = 2.0868 CLP
25 1 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
26 1 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
27 1 2025 1 CLP = 0.4746 KMF 1 KMF = 2.1072 CLP
28 1 2025 1 CLP = 0.4745 KMF 1 KMF = 2.1075 CLP
29 1 2025 1 CLP = 0.4776 KMF 1 KMF = 2.0938 CLP
30 1 2025 1 CLP = 0.4764 KMF 1 KMF = 2.0992 CLP
31 1 2025 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP

Feb 2025

日付CLP-KMFKMF-CLP
01 2 2025 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
02 2 2025 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
03 2 2025 1 CLP = 0.4757 KMF 1 KMF = 2.1023 CLP
04 2 2025 1 CLP = 0.4867 KMF 1 KMF = 2.0547 CLP
05 2 2025 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
06 2 2025 1 CLP = 0.4871 KMF 1 KMF = 2.0528 CLP
07 2 2025 1 CLP = 0.494 KMF 1 KMF = 2.0244 CLP
08 2 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
09 2 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
10 2 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
11 2 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0125 CLP
12 2 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
13 2 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
14 2 2025 1 CLP = 0.4947 KMF 1 KMF = 2.0213 CLP
15 2 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
16 2 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
17 2 2025 1 CLP = 0.497 KMF 1 KMF = 2.0122 CLP
18 2 2025 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
19 2 2025 1 CLP = 0.4954 KMF 1 KMF = 2.0184 CLP
20 2 2025 1 CLP = 0.4987 KMF 1 KMF = 2.0051 CLP
21 2 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
22 2 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
23 2 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
24 2 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
25 2 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
26 2 2025 1 CLP = 0.4985 KMF 1 KMF = 2.006 CLP
27 2 2025 1 CLP = 0.4978 KMF 1 KMF = 2.0086 CLP
28 2 2025 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP

Mar 2025

日付CLP-KMFKMF-CLP
01 3 2025 1 CLP = 0.4941 KMF 1 KMF = 2.024 CLP
02 3 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0126 CLP
03 3 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
04 3 2025 1 CLP = 0.5001 KMF 1 KMF = 1.9996 CLP
05 3 2025 1 CLP = 0.4996 KMF 1 KMF = 2.0014 CLP
06 3 2025 1 CLP = 0.492 KMF 1 KMF = 2.0325 CLP
07 3 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
08 3 2025 1 CLP = 0.4885 KMF 1 KMF = 2.0473 CLP
09 3 2025 1 CLP = 0.4905 KMF 1 KMF = 2.0387 CLP
10 3 2025 1 CLP = 0.4893 KMF 1 KMF = 2.0438 CLP
11 3 2025 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
12 3 2025 1 CLP = 0.4863 KMF 1 KMF = 2.0562 CLP
13 3 2025 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
14 3 2025 1 CLP = 0.4841 KMF 1 KMF = 2.0659 CLP
15 3 2025 1 CLP = 0.4861 KMF 1 KMF = 2.0573 CLP
16 3 2025 1 CLP = 0.486 KMF 1 KMF = 2.0577 CLP
17 3 2025 1 CLP = 0.4859 KMF 1 KMF = 2.0579 CLP
18 3 2025 1 CLP = 0.4878 KMF 1 KMF = 2.0499 CLP
19 3 2025 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
20 3 2025 1 CLP = 0.4909 KMF 1 KMF = 2.0372 CLP
21 3 2025 1 CLP = 0.4877 KMF 1 KMF = 2.0506 CLP
22 3 2025 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
23 3 2025 1 CLP = 0.4888 KMF 1 KMF = 2.0458 CLP
24 3 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0304 CLP
25 3 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0306 CLP
26 3 2025 1 CLP = 0.496 KMF 1 KMF = 2.0162 CLP
27 3 2025 1 CLP = 0.4946 KMF 1 KMF = 2.022 CLP
28 3 2025 1 CLP = 0.4874 KMF 1 KMF = 2.0518 CLP
29 3 2025 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
30 3 2025 1 CLP = 0.4881 KMF 1 KMF = 2.0489 CLP
31 3 2025 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP

Apr 2025

日付CLP-KMFKMF-CLP
01 4 2025 1 CLP = 0.4836 KMF 1 KMF = 2.0676 CLP
02 4 2025 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
03 4 2025 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
04 4 2025 1 CLP = 0.469 KMF 1 KMF = 2.1321 CLP
05 4 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
06 4 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP
07 4 2025 1 CLP = 0.4597 KMF 1 KMF = 2.1753 CLP
08 4 2025 1 CLP = 0.4574 KMF 1 KMF = 2.1864 CLP
09 4 2025 1 CLP = 0.4492 KMF 1 KMF = 2.2262 CLP
10 4 2025 1 CLP = 0.4538 KMF 1 KMF = 2.2038 CLP
11 4 2025 1 CLP = 0.4451 KMF 1 KMF = 2.2464 CLP
12 4 2025 1 CLP = 0.4461 KMF 1 KMF = 2.2417 CLP
13 4 2025 1 CLP = 0.4396 KMF 1 KMF = 2.2747 CLP
14 4 2025 1 CLP = 0.4458 KMF 1 KMF = 2.2433 CLP
15 4 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
16 4 2025 1 CLP = 0.449 KMF 1 KMF = 2.227 CLP
17 4 2025 1 CLP = 0.4475 KMF 1 KMF = 2.2346 CLP
18 4 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
19 4 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
20 4 2025 1 CLP = 0.4482 KMF 1 KMF = 2.231 CLP
21 4 2025 1 CLP = 0.4482 KMF 1 KMF = 2.2311 CLP
22 4 2025 1 CLP = 0.4508 KMF 1 KMF = 2.2183 CLP
23 4 2025 1 CLP = 0.457 KMF 1 KMF = 2.1881 CLP
24 4 2025 1 CLP = 0.4617 KMF 1 KMF = 2.1657 CLP
25 4 2025 1 CLP = 0.4646 KMF 1 KMF = 2.1524 CLP
26 4 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
27 4 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1617 CLP
28 4 2025 1 CLP = 0.4624 KMF 1 KMF = 2.1627 CLP
29 4 2025 1 CLP = 0.4587 KMF 1 KMF = 2.1802 CLP
30 4 2025 1 CLP = 0.4555 KMF 1 KMF = 2.1952 CLP

May 2025

日付CLP-KMFKMF-CLP
01 5 2025 1 CLP = 0.4586 KMF 1 KMF = 2.1807 CLP
02 5 2025 1 CLP = 0.4585 KMF 1 KMF = 2.1813 CLP
03 5 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
04 5 2025 1 CLP = 0.4576 KMF 1 KMF = 2.1854 CLP
05 5 2025 1 CLP = 0.4592 KMF 1 KMF = 2.1777 CLP
06 5 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1665 CLP
07 5 2025 1 CLP = 0.4614 KMF 1 KMF = 2.1672 CLP
08 5 2025 1 CLP = 0.458 KMF 1 KMF = 2.1836 CLP
09 5 2025 1 CLP = 0.4642 KMF 1 KMF = 2.1542 CLP
10 5 2025 1 CLP = 0.4673 KMF 1 KMF = 2.1397 CLP
11 5 2025 1 CLP = 0.4669 KMF 1 KMF = 2.1416 CLP
12 5 2025 1 CLP = 0.4669 KMF 1 KMF = 2.142 CLP
13 5 2025 1 CLP = 0.4613 KMF 1 KMF = 2.1678 CLP
14 5 2025 1 CLP = 0.4684 KMF 1 KMF = 2.1351 CLP
15 5 2025 1 CLP = 0.468 KMF 1 KMF = 2.1369 CLP
16 5 2025 1 CLP = 0.469 KMF 1 KMF = 2.132 CLP
17 5 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
18 5 2025 1 CLP = 0.4685 KMF 1 KMF = 2.1344 CLP
19 5 2025 1 CLP = 0.4687 KMF 1 KMF = 2.1337 CLP
20 5 2025 1 CLP = 0.4711 KMF 1 KMF = 2.1228 CLP
21 5 2025 1 CLP = 0.464 KMF 1 KMF = 2.1552 CLP
22 5 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1698 CLP
23 5 2025 1 CLP = 0.4609 KMF 1 KMF = 2.1696 CLP
24 5 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
25 5 2025 1 CLP = 0.4615 KMF 1 KMF = 2.1667 CLP
26 5 2025 1 CLP = 0.4621 KMF 1 KMF = 2.164 CLP
27 5 2025 1 CLP = 0.4619 KMF 1 KMF = 2.1651 CLP
28 5 2025 1 CLP = 0.4635 KMF 1 KMF = 2.1574 CLP
29 5 2025 1 CLP = 0.4616 KMF 1 KMF = 2.1662 CLP
30 5 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1605 CLP
31 5 2025 1 CLP = 0.4605 KMF 1 KMF = 2.1714 CLP

Jun 2025

日付CLP-KMFKMF-CLP
01 6 2025 1 CLP = 0.465 KMF 1 KMF = 2.1504 CLP
02 6 2025 1 CLP = 0.461 KMF 1 KMF = 2.1692 CLP
03 6 2025 1 CLP = 0.4626 KMF 1 KMF = 2.1619 CLP
04 6 2025 1 CLP = 0.4633 KMF 1 KMF = 2.1583 CLP
05 6 2025 1 CLP = 0.4612 KMF 1 KMF = 2.1681 CLP
06 6 2025 1 CLP = 0.4629 KMF 1 KMF = 2.1603 CLP

CLP-KMFおよびKMF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats