currencystats247.com

CurrencyStats247 > 為替レート > CLP-KHRおよびKHR-CLPの為替レート - 2026年

CLP-KHRおよびKHR-CLPの為替レート - 2026年

CLP-KHRおよびKHR-CLPの為替レート

下から2026年のCLP-KHRおよびKHR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 4.4749 KHR
1 KHR = 0.2235 CLP

Jan 2026

日付CLP-KHRKHR-CLP
01 1 2026 1 CLP = 4.4547 KHR 1 KHR = 0.2245 CLP
02 1 2026 1 CLP = 4.4584 KHR 1 KHR = 0.2243 CLP
03 1 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
04 1 2026 1 CLP = 4.42 KHR 1 KHR = 0.2262 CLP
05 1 2026 1 CLP = 4.4444 KHR 1 KHR = 0.225 CLP
06 1 2026 1 CLP = 4.4438 KHR 1 KHR = 0.225 CLP
07 1 2026 1 CLP = 4.4999 KHR 1 KHR = 0.2222 CLP
08 1 2026 1 CLP = 4.4877 KHR 1 KHR = 0.2228 CLP
09 1 2026 1 CLP = 4.4761 KHR 1 KHR = 0.2234 CLP
10 1 2026 1 CLP = 4.5021 KHR 1 KHR = 0.2221 CLP
11 1 2026 1 CLP = 4.4901 KHR 1 KHR = 0.2227 CLP
12 1 2026 1 CLP = 4.4993 KHR 1 KHR = 0.2223 CLP
13 1 2026 1 CLP = 4.5284 KHR 1 KHR = 0.2208 CLP
14 1 2026 1 CLP = 4.5468 KHR 1 KHR = 0.2199 CLP
15 1 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
16 1 2026 1 CLP = 4.5494 KHR 1 KHR = 0.2198 CLP
17 1 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
18 1 2026 1 CLP = 4.5459 KHR 1 KHR = 0.22 CLP
19 1 2026 1 CLP = 4.5363 KHR 1 KHR = 0.2204 CLP
20 1 2026 1 CLP = 4.5248 KHR 1 KHR = 0.221 CLP
21 1 2026 1 CLP = 4.5503 KHR 1 KHR = 0.2198 CLP
22 1 2026 1 CLP = 4.6026 KHR 1 KHR = 0.2173 CLP
23 1 2026 1 CLP = 4.6126 KHR 1 KHR = 0.2168 CLP
24 1 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
25 1 2026 1 CLP = 4.5877 KHR 1 KHR = 0.218 CLP
26 1 2026 1 CLP = 4.6652 KHR 1 KHR = 0.2144 CLP
27 1 2026 1 CLP = 4.6464 KHR 1 KHR = 0.2152 CLP
28 1 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
29 1 2026 1 CLP = 4.6789 KHR 1 KHR = 0.2137 CLP
30 1 2026 1 CLP = 4.672 KHR 1 KHR = 0.214 CLP
31 1 2026 1 CLP = 4.6426 KHR 1 KHR = 0.2154 CLP

Feb 2026

日付CLP-KHRKHR-CLP
01 2 2026 1 CLP = 4.6782 KHR 1 KHR = 0.2138 CLP
02 2 2026 1 CLP = 4.6498 KHR 1 KHR = 0.2151 CLP
03 2 2026 1 CLP = 4.6832 KHR 1 KHR = 0.2135 CLP
04 2 2026 1 CLP = 4.7163 KHR 1 KHR = 0.212 CLP
05 2 2026 1 CLP = 4.6775 KHR 1 KHR = 0.2138 CLP
06 2 2026 1 CLP = 4.674 KHR 1 KHR = 0.2139 CLP
07 2 2026 1 CLP = 4.6847 KHR 1 KHR = 0.2135 CLP
08 2 2026 1 CLP = 4.6741 KHR 1 KHR = 0.2139 CLP
09 2 2026 1 CLP = 4.7113 KHR 1 KHR = 0.2123 CLP
10 2 2026 1 CLP = 4.7165 KHR 1 KHR = 0.212 CLP
11 2 2026 1 CLP = 4.7191 KHR 1 KHR = 0.2119 CLP
12 2 2026 1 CLP = 4.707 KHR 1 KHR = 0.2125 CLP
13 2 2026 1 CLP = 4.6792 KHR 1 KHR = 0.2137 CLP
14 2 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
15 2 2026 1 CLP = 4.6564 KHR 1 KHR = 0.2148 CLP
16 2 2026 1 CLP = 4.6607 KHR 1 KHR = 0.2146 CLP
17 2 2026 1 CLP = 4.649 KHR 1 KHR = 0.2151 CLP
18 2 2026 1 CLP = 4.6424 KHR 1 KHR = 0.2154 CLP
19 2 2026 1 CLP = 4.6553 KHR 1 KHR = 0.2148 CLP
20 2 2026 1 CLP = 4.6409 KHR 1 KHR = 0.2155 CLP
21 2 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
22 2 2026 1 CLP = 4.6284 KHR 1 KHR = 0.2161 CLP
23 2 2026 1 CLP = 4.6216 KHR 1 KHR = 0.2164 CLP
24 2 2026 1 CLP = 4.6281 KHR 1 KHR = 0.2161 CLP
25 2 2026 1 CLP = 4.6496 KHR 1 KHR = 0.2151 CLP
26 2 2026 1 CLP = 4.6783 KHR 1 KHR = 0.2138 CLP
27 2 2026 1 CLP = 4.6337 KHR 1 KHR = 0.2158 CLP
28 2 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP

Mar 2026

日付CLP-KHRKHR-CLP
01 3 2026 1 CLP = 4.5815 KHR 1 KHR = 0.2183 CLP
02 3 2026 1 CLP = 4.5624 KHR 1 KHR = 0.2192 CLP
03 3 2026 1 CLP = 4.5191 KHR 1 KHR = 0.2213 CLP
04 3 2026 1 CLP = 4.4812 KHR 1 KHR = 0.2232 CLP
05 3 2026 1 CLP = 4.454 KHR 1 KHR = 0.2245 CLP
06 3 2026 1 CLP = 4.4006 KHR 1 KHR = 0.2272 CLP
07 3 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
08 3 2026 1 CLP = 4.3796 KHR 1 KHR = 0.2283 CLP
09 3 2026 1 CLP = 4.3668 KHR 1 KHR = 0.229 CLP
10 3 2026 1 CLP = 4.447 KHR 1 KHR = 0.2249 CLP
11 3 2026 1 CLP = 4.4539 KHR 1 KHR = 0.2245 CLP
12 3 2026 1 CLP = 4.4686 KHR 1 KHR = 0.2238 CLP
13 3 2026 1 CLP = 4.405 KHR 1 KHR = 0.227 CLP
14 3 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
15 3 2026 1 CLP = 4.3717 KHR 1 KHR = 0.2287 CLP
16 3 2026 1 CLP = 4.3915 KHR 1 KHR = 0.2277 CLP
17 3 2026 1 CLP = 4.4256 KHR 1 KHR = 0.226 CLP
18 3 2026 1 CLP = 4.4196 KHR 1 KHR = 0.2263 CLP
19 3 2026 1 CLP = 4.3514 KHR 1 KHR = 0.2298 CLP
20 3 2026 1 CLP = 4.3548 KHR 1 KHR = 0.2296 CLP
21 3 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
22 3 2026 1 CLP = 4.2984 KHR 1 KHR = 0.2326 CLP
23 3 2026 1 CLP = 4.3385 KHR 1 KHR = 0.2305 CLP
24 3 2026 1 CLP = 4.3819 KHR 1 KHR = 0.2282 CLP
25 3 2026 1 CLP = 4.3858 KHR 1 KHR = 0.228 CLP
26 3 2026 1 CLP = 4.3387 KHR 1 KHR = 0.2305 CLP
27 3 2026 1 CLP = 4.3041 KHR 1 KHR = 0.2323 CLP
28 3 2026 1 CLP = 4.3361 KHR 1 KHR = 0.2306 CLP
29 3 2026 1 CLP = 4.3145 KHR 1 KHR = 0.2318 CLP
30 3 2026 1 CLP = 4.3325 KHR 1 KHR = 0.2308 CLP
31 3 2026 1 CLP = 4.3046 KHR 1 KHR = 0.2323 CLP

Apr 2026

日付CLP-KHRKHR-CLP
01 4 2026 1 CLP = 4.3318 KHR 1 KHR = 0.2308 CLP
02 4 2026 1 CLP = 4.3588 KHR 1 KHR = 0.2294 CLP
03 4 2026 1 CLP = 4.3513 KHR 1 KHR = 0.2298 CLP
04 4 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
05 4 2026 1 CLP = 4.3406 KHR 1 KHR = 0.2304 CLP
06 4 2026 1 CLP = 4.3692 KHR 1 KHR = 0.2289 CLP
07 4 2026 1 CLP = 4.3755 KHR 1 KHR = 0.2285 CLP
08 4 2026 1 CLP = 4.3699 KHR 1 KHR = 0.2288 CLP
09 4 2026 1 CLP = 4.4514 KHR 1 KHR = 0.2246 CLP
10 4 2026 1 CLP = 4.4918 KHR 1 KHR = 0.2226 CLP
11 4 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
12 4 2026 1 CLP = 4.477 KHR 1 KHR = 0.2234 CLP
13 4 2026 1 CLP = 4.4596 KHR 1 KHR = 0.2242 CLP
14 4 2026 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
15 4 2026 1 CLP = 4.5167 KHR 1 KHR = 0.2214 CLP
16 4 2026 1 CLP = 4.5267 KHR 1 KHR = 0.2209 CLP
17 4 2026 1 CLP = 4.5121 KHR 1 KHR = 0.2216 CLP
18 4 2026 1 CLP = 4.5092 KHR 1 KHR = 0.2218 CLP
19 4 2026 1 CLP = 4.5706 KHR 1 KHR = 0.2188 CLP
20 4 2026 1 CLP = 4.5554 KHR 1 KHR = 0.2195 CLP
21 4 2026 1 CLP = 4.5323 KHR 1 KHR = 0.2206 CLP
22 4 2026 1 CLP = 4.4887 KHR 1 KHR = 0.2228 CLP
23 4 2026 1 CLP = 4.5119 KHR 1 KHR = 0.2216 CLP
24 4 2026 1 CLP = 4.4653 KHR 1 KHR = 0.2239 CLP
25 4 2026 1 CLP = 4.4613 KHR 1 KHR = 0.2242 CLP
26 4 2026 1 CLP = 4.4613 KHR 1 KHR = 0.2242 CLP
27 4 2026 1 CLP = 4.4792 KHR 1 KHR = 0.2233 CLP
28 4 2026 1 CLP = 4.4647 KHR 1 KHR = 0.224 CLP
29 4 2026 1 CLP = 4.5 KHR 1 KHR = 0.2222 CLP
30 4 2026 1 CLP = 4.4257 KHR 1 KHR = 0.226 CLP

May 2026

日付CLP-KHRKHR-CLP
01 5 2026 1 CLP = 4.4535 KHR 1 KHR = 0.2245 CLP
02 5 2026 1 CLP = 4.4633 KHR 1 KHR = 0.224 CLP
03 5 2026 1 CLP = 4.4633 KHR 1 KHR = 0.224 CLP
04 5 2026 1 CLP = 4.4526 KHR 1 KHR = 0.2246 CLP
05 5 2026 1 CLP = 4.3989 KHR 1 KHR = 0.2273 CLP
06 5 2026 1 CLP = 4.4285 KHR 1 KHR = 0.2258 CLP
07 5 2026 1 CLP = 4.4751 KHR 1 KHR = 0.2235 CLP
08 5 2026 1 CLP = 4.5093 KHR 1 KHR = 0.2218 CLP
09 5 2026 1 CLP = 4.4917 KHR 1 KHR = 0.2226 CLP
10 5 2026 1 CLP = 4.4917 KHR 1 KHR = 0.2226 CLP
11 5 2026 1 CLP = 4.4995 KHR 1 KHR = 0.2222 CLP
12 5 2026 1 CLP = 4.2407 KHR 1 KHR = 0.2358 CLP
13 5 2026 1 CLP = 4.4704 KHR 1 KHR = 0.2237 CLP
14 5 2026 1 CLP = 4.5136 KHR 1 KHR = 0.2216 CLP
15 5 2026 1 CLP = 4.4624 KHR 1 KHR = 0.2241 CLP
16 5 2026 1 CLP = 4.4756 KHR 1 KHR = 0.2234 CLP
17 5 2026 1 CLP = 4.4756 KHR 1 KHR = 0.2234 CLP
18 5 2026 1 CLP = 4.4305 KHR 1 KHR = 0.2257 CLP
19 5 2026 1 CLP = 4.4535 KHR 1 KHR = 0.2245 CLP
20 5 2026 1 CLP = 4.4571 KHR 1 KHR = 0.2244 CLP
21 5 2026 1 CLP = 4.4709 KHR 1 KHR = 0.2237 CLP
22 5 2026 1 CLP = 4.4559 KHR 1 KHR = 0.2244 CLP
23 5 2026 1 CLP = 4.4606 KHR 1 KHR = 0.2242 CLP
24 5 2026 1 CLP = 4.4606 KHR 1 KHR = 0.2242 CLP
25 5 2026 1 CLP = 4.4704 KHR 1 KHR = 0.2237 CLP
26 5 2026 1 CLP = 4.4724 KHR 1 KHR = 0.2236 CLP
27 5 2026 1 CLP = 4.5104 KHR 1 KHR = 0.2217 CLP
28 5 2026 1 CLP = 4.5068 KHR 1 KHR = 0.2219 CLP
29 5 2026 1 CLP = 4.5083 KHR 1 KHR = 0.2218 CLP
30 5 2026 1 CLP = 4.5054 KHR 1 KHR = 0.222 CLP
31 5 2026 1 CLP = 4.5054 KHR 1 KHR = 0.222 CLP

Jun 2026

日付CLP-KHRKHR-CLP
01 6 2026 1 CLP = 4.5098 KHR 1 KHR = 0.2217 CLP
02 6 2026 1 CLP = 4.5129 KHR 1 KHR = 0.2216 CLP
03 6 2026 1 CLP = 4.5038 KHR 1 KHR = 0.222 CLP

Jul 2026

日付CLP-KHRKHR-CLP
01 7 2026 1 CLP = 4.3653 KHR 1 KHR = 0.2291 CLP
02 7 2026 1 CLP = 4.3427 KHR 1 KHR = 0.2303 CLP
03 7 2026 1 CLP = 4.3251 KHR 1 KHR = 0.2312 CLP
04 7 2026 1 CLP = 4.3277 KHR 1 KHR = 0.2311 CLP
05 7 2026 1 CLP = 4.3277 KHR 1 KHR = 0.2311 CLP
06 7 2026 1 CLP = 4.3555 KHR 1 KHR = 0.2296 CLP
07 7 2026 1 CLP = 4.336 KHR 1 KHR = 0.2306 CLP
08 7 2026 1 CLP = 4.3291 KHR 1 KHR = 0.231 CLP
09 7 2026 1 CLP = 4.3232 KHR 1 KHR = 0.2313 CLP
10 7 2026 1 CLP = 4.3491 KHR 1 KHR = 0.2299 CLP
11 7 2026 1 CLP = 4.3345 KHR 1 KHR = 0.2307 CLP
12 7 2026 1 CLP = 4.3461 KHR 1 KHR = 0.2301 CLP
13 7 2026 1 CLP = 4.3662 KHR 1 KHR = 0.229 CLP
14 7 2026 1 CLP = 4.3575 KHR 1 KHR = 0.2295 CLP
15 7 2026 1 CLP = 4.3652 KHR 1 KHR = 0.2291 CLP
16 7 2026 1 CLP = 4.3656 KHR 1 KHR = 0.2291 CLP
17 7 2026 1 CLP = 4.3708 KHR 1 KHR = 0.2288 CLP
18 7 2026 1 CLP = 4.3704 KHR 1 KHR = 0.2288 CLP
19 7 2026 1 CLP = 4.3704 KHR 1 KHR = 0.2288 CLP
20 7 2026 1 CLP = 4.3367 KHR 1 KHR = 0.2306 CLP
21 7 2026 1 CLP = 4.3244 KHR 1 KHR = 0.2312 CLP
22 7 2026 1 CLP = 4.3219 KHR 1 KHR = 0.2314 CLP
23 7 2026 1 CLP = 4.3061 KHR 1 KHR = 0.2322 CLP
24 7 2026 1 CLP = 4.2811 KHR 1 KHR = 0.2336 CLP
25 7 2026 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
26 7 2026 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP

CLP-KHRおよびKHR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats