currencystats247.com

CurrencyStats247 > 為替レート > CLP-KHRおよびKHR-CLPの為替レート - 2025年

CLP-KHRおよびKHR-CLPの為替レート - 2025年

CLP-KHRおよびKHR-CLPの為替レート

下から2025年のCLP-KHRおよびKHR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 4.187 KHR
1 KHR = 0.2388 CLP

Jan 2025

日付CLP-KHRKHR-CLP
01 1 2025 1 CLP = 4.0461 KHR 1 KHR = 0.2472 CLP
02 1 2025 1 CLP = 4.044 KHR 1 KHR = 0.2473 CLP
03 1 2025 1 CLP = 4.0086 KHR 1 KHR = 0.2495 CLP
04 1 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
05 1 2025 1 CLP = 3.984 KHR 1 KHR = 0.251 CLP
06 1 2025 1 CLP = 4.0149 KHR 1 KHR = 0.2491 CLP
07 1 2025 1 CLP = 3.9989 KHR 1 KHR = 0.2501 CLP
08 1 2025 1 CLP = 4.0136 KHR 1 KHR = 0.2492 CLP
09 1 2025 1 CLP = 4.0345 KHR 1 KHR = 0.2479 CLP
10 1 2025 1 CLP = 4.0152 KHR 1 KHR = 0.2491 CLP
11 1 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
12 1 2025 1 CLP = 4.0219 KHR 1 KHR = 0.2486 CLP
13 1 2025 1 CLP = 3.9836 KHR 1 KHR = 0.251 CLP
14 1 2025 1 CLP = 4.0103 KHR 1 KHR = 0.2494 CLP
15 1 2025 1 CLP = 4.0083 KHR 1 KHR = 0.2495 CLP
16 1 2025 1 CLP = 4.0059 KHR 1 KHR = 0.2496 CLP
17 1 2025 1 CLP = 3.9797 KHR 1 KHR = 0.2513 CLP
18 1 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
19 1 2025 1 CLP = 3.9826 KHR 1 KHR = 0.2511 CLP
20 1 2025 1 CLP = 4.0008 KHR 1 KHR = 0.2499 CLP
21 1 2025 1 CLP = 3.995 KHR 1 KHR = 0.2503 CLP
22 1 2025 1 CLP = 4.0005 KHR 1 KHR = 0.25 CLP
23 1 2025 1 CLP = 4.0609 KHR 1 KHR = 0.2462 CLP
24 1 2025 1 CLP = 4.0836 KHR 1 KHR = 0.2449 CLP
25 1 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
26 1 2025 1 CLP = 4.0992 KHR 1 KHR = 0.244 CLP
27 1 2025 1 CLP = 4.0764 KHR 1 KHR = 0.2453 CLP
28 1 2025 1 CLP = 4.0661 KHR 1 KHR = 0.2459 CLP
29 1 2025 1 CLP = 4.0667 KHR 1 KHR = 0.2459 CLP
30 1 2025 1 CLP = 4.0529 KHR 1 KHR = 0.2467 CLP
31 1 2025 1 CLP = 4.0821 KHR 1 KHR = 0.245 CLP

Feb 2025

日付CLP-KHRKHR-CLP
01 2 2025 1 CLP = 4.0905 KHR 1 KHR = 0.2445 CLP
02 2 2025 1 CLP = 4.0806 KHR 1 KHR = 0.2451 CLP
03 2 2025 1 CLP = 4.0439 KHR 1 KHR = 0.2473 CLP
04 2 2025 1 CLP = 4.0869 KHR 1 KHR = 0.2447 CLP
05 2 2025 1 CLP = 4.1449 KHR 1 KHR = 0.2413 CLP
06 2 2025 1 CLP = 4.1381 KHR 1 KHR = 0.2417 CLP
07 2 2025 1 CLP = 4.1843 KHR 1 KHR = 0.239 CLP
08 2 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
09 2 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP
10 2 2025 1 CLP = 4.1729 KHR 1 KHR = 0.2396 CLP
11 2 2025 1 CLP = 4.1737 KHR 1 KHR = 0.2396 CLP
12 2 2025 1 CLP = 4.1727 KHR 1 KHR = 0.2397 CLP
13 2 2025 1 CLP = 4.1788 KHR 1 KHR = 0.2393 CLP
14 2 2025 1 CLP = 4.2103 KHR 1 KHR = 0.2375 CLP
15 2 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
16 2 2025 1 CLP = 4.2385 KHR 1 KHR = 0.2359 CLP
17 2 2025 1 CLP = 4.2394 KHR 1 KHR = 0.2359 CLP
18 2 2025 1 CLP = 4.2261 KHR 1 KHR = 0.2366 CLP
19 2 2025 1 CLP = 4.2208 KHR 1 KHR = 0.2369 CLP
20 2 2025 1 CLP = 4.2288 KHR 1 KHR = 0.2365 CLP
21 2 2025 1 CLP = 4.256 KHR 1 KHR = 0.235 CLP
22 2 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
23 2 2025 1 CLP = 4.2509 KHR 1 KHR = 0.2352 CLP
24 2 2025 1 CLP = 4.2302 KHR 1 KHR = 0.2364 CLP
25 2 2025 1 CLP = 4.2485 KHR 1 KHR = 0.2354 CLP
26 2 2025 1 CLP = 4.2656 KHR 1 KHR = 0.2344 CLP
27 2 2025 1 CLP = 4.2419 KHR 1 KHR = 0.2357 CLP
28 2 2025 1 CLP = 4.2043 KHR 1 KHR = 0.2379 CLP

Mar 2025

日付CLP-KHRKHR-CLP
01 3 2025 1 CLP = 4.172 KHR 1 KHR = 0.2397 CLP
02 3 2025 1 CLP = 4.1959 KHR 1 KHR = 0.2383 CLP
03 3 2025 1 CLP = 4.1904 KHR 1 KHR = 0.2386 CLP
04 3 2025 1 CLP = 4.2206 KHR 1 KHR = 0.2369 CLP
05 3 2025 1 CLP = 4.2447 KHR 1 KHR = 0.2356 CLP
06 3 2025 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
07 3 2025 1 CLP = 4.3168 KHR 1 KHR = 0.2317 CLP
08 3 2025 1 CLP = 4.3178 KHR 1 KHR = 0.2316 CLP
09 3 2025 1 CLP = 4.3251 KHR 1 KHR = 0.2312 CLP
10 3 2025 1 CLP = 4.3102 KHR 1 KHR = 0.232 CLP
11 3 2025 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
12 3 2025 1 CLP = 4.2881 KHR 1 KHR = 0.2332 CLP
13 3 2025 1 CLP = 4.2612 KHR 1 KHR = 0.2347 CLP
14 3 2025 1 CLP = 4.2888 KHR 1 KHR = 0.2332 CLP
15 3 2025 1 CLP = 4.2999 KHR 1 KHR = 0.2326 CLP
16 3 2025 1 CLP = 4.304 KHR 1 KHR = 0.2323 CLP
17 3 2025 1 CLP = 4.314 KHR 1 KHR = 0.2318 CLP
18 3 2025 1 CLP = 4.3324 KHR 1 KHR = 0.2308 CLP
19 3 2025 1 CLP = 4.3748 KHR 1 KHR = 0.2286 CLP
20 3 2025 1 CLP = 4.3509 KHR 1 KHR = 0.2298 CLP
21 3 2025 1 CLP = 4.3099 KHR 1 KHR = 0.232 CLP
22 3 2025 1 CLP = 4.3026 KHR 1 KHR = 0.2324 CLP
23 3 2025 1 CLP = 4.3081 KHR 1 KHR = 0.2321 CLP
24 3 2025 1 CLP = 4.3319 KHR 1 KHR = 0.2308 CLP
25 3 2025 1 CLP = 4.3304 KHR 1 KHR = 0.2309 CLP
26 3 2025 1 CLP = 4.3598 KHR 1 KHR = 0.2294 CLP
27 3 2025 1 CLP = 4.3333 KHR 1 KHR = 0.2308 CLP
28 3 2025 1 CLP = 4.2733 KHR 1 KHR = 0.234 CLP
29 3 2025 1 CLP = 4.317 KHR 1 KHR = 0.2316 CLP
30 3 2025 1 CLP = 4.3021 KHR 1 KHR = 0.2324 CLP
31 3 2025 1 CLP = 4.1978 KHR 1 KHR = 0.2382 CLP

Apr 2025

日付CLP-KHRKHR-CLP
01 4 2025 1 CLP = 4.2317 KHR 1 KHR = 0.2363 CLP
02 4 2025 1 CLP = 4.2223 KHR 1 KHR = 0.2368 CLP
03 4 2025 1 CLP = 4.2028 KHR 1 KHR = 0.2379 CLP
04 4 2025 1 CLP = 4.1585 KHR 1 KHR = 0.2405 CLP
05 4 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
06 4 2025 1 CLP = 4.2157 KHR 1 KHR = 0.2372 CLP
07 4 2025 1 CLP = 4.0858 KHR 1 KHR = 0.2447 CLP
08 4 2025 1 CLP = 4.065 KHR 1 KHR = 0.246 CLP
09 4 2025 1 CLP = 3.9984 KHR 1 KHR = 0.2501 CLP
10 4 2025 1 CLP = 4.0665 KHR 1 KHR = 0.2459 CLP
11 4 2025 1 CLP = 4.0549 KHR 1 KHR = 0.2466 CLP
12 4 2025 1 CLP = 4.058 KHR 1 KHR = 0.2464 CLP
13 4 2025 1 CLP = 4.0601 KHR 1 KHR = 0.2463 CLP
14 4 2025 1 CLP = 4.116 KHR 1 KHR = 0.243 CLP
15 4 2025 1 CLP = 4.1446 KHR 1 KHR = 0.2413 CLP
16 4 2025 1 CLP = 4.1269 KHR 1 KHR = 0.2423 CLP
17 4 2025 1 CLP = 4.1324 KHR 1 KHR = 0.242 CLP
18 4 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP
19 4 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP
20 4 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP
21 4 2025 1 CLP = 4.1513 KHR 1 KHR = 0.2409 CLP
22 4 2025 1 CLP = 4.1632 KHR 1 KHR = 0.2402 CLP
23 4 2025 1 CLP = 4.2586 KHR 1 KHR = 0.2348 CLP
24 4 2025 1 CLP = 4.2507 KHR 1 KHR = 0.2353 CLP
25 4 2025 1 CLP = 4.2803 KHR 1 KHR = 0.2336 CLP
26 4 2025 1 CLP = 4.2954 KHR 1 KHR = 0.2328 CLP
27 4 2025 1 CLP = 4.2954 KHR 1 KHR = 0.2328 CLP
28 4 2025 1 CLP = 4.281 KHR 1 KHR = 0.2336 CLP
29 4 2025 1 CLP = 4.244 KHR 1 KHR = 0.2356 CLP
30 4 2025 1 CLP = 4.2175 KHR 1 KHR = 0.2371 CLP

May 2025

日付CLP-KHRKHR-CLP
01 5 2025 1 CLP = 4.237 KHR 1 KHR = 0.236 CLP
02 5 2025 1 CLP = 4.2285 KHR 1 KHR = 0.2365 CLP
03 5 2025 1 CLP = 4.2294 KHR 1 KHR = 0.2364 CLP
04 5 2025 1 CLP = 4.2294 KHR 1 KHR = 0.2364 CLP
05 5 2025 1 CLP = 4.2337 KHR 1 KHR = 0.2362 CLP
06 5 2025 1 CLP = 4.2538 KHR 1 KHR = 0.2351 CLP
07 5 2025 1 CLP = 4.2611 KHR 1 KHR = 0.2347 CLP
08 5 2025 1 CLP = 4.2259 KHR 1 KHR = 0.2366 CLP
09 5 2025 1 CLP = 4.285 KHR 1 KHR = 0.2334 CLP
10 5 2025 1 CLP = 4.2987 KHR 1 KHR = 0.2326 CLP
11 5 2025 1 CLP = 4.279 KHR 1 KHR = 0.2337 CLP
12 5 2025 1 CLP = 4.272 KHR 1 KHR = 0.2341 CLP
13 5 2025 1 CLP = 4.2272 KHR 1 KHR = 0.2366 CLP
14 5 2025 1 CLP = 4.2608 KHR 1 KHR = 0.2347 CLP
15 5 2025 1 CLP = 4.2554 KHR 1 KHR = 0.235 CLP
16 5 2025 1 CLP = 4.2593 KHR 1 KHR = 0.2348 CLP
17 5 2025 1 CLP = 4.2605 KHR 1 KHR = 0.2347 CLP
18 5 2025 1 CLP = 4.2605 KHR 1 KHR = 0.2347 CLP
19 5 2025 1 CLP = 4.2558 KHR 1 KHR = 0.235 CLP
20 5 2025 1 CLP = 4.2692 KHR 1 KHR = 0.2342 CLP
21 5 2025 1 CLP = 4.2444 KHR 1 KHR = 0.2356 CLP
22 5 2025 1 CLP = 4.241 KHR 1 KHR = 0.2358 CLP
23 5 2025 1 CLP = 4.2474 KHR 1 KHR = 0.2354 CLP
24 5 2025 1 CLP = 4.2446 KHR 1 KHR = 0.2356 CLP
25 5 2025 1 CLP = 4.2446 KHR 1 KHR = 0.2356 CLP
26 5 2025 1 CLP = 4.2483 KHR 1 KHR = 0.2354 CLP
27 5 2025 1 CLP = 4.2547 KHR 1 KHR = 0.235 CLP
28 5 2025 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
29 5 2025 1 CLP = 4.2557 KHR 1 KHR = 0.235 CLP
30 5 2025 1 CLP = 4.2643 KHR 1 KHR = 0.2345 CLP
31 5 2025 1 CLP = 4.2428 KHR 1 KHR = 0.2357 CLP

Jun 2025

日付CLP-KHRKHR-CLP
01 6 2025 1 CLP = 4.2783 KHR 1 KHR = 0.2337 CLP
02 6 2025 1 CLP = 4.239 KHR 1 KHR = 0.2359 CLP
03 6 2025 1 CLP = 4.2714 KHR 1 KHR = 0.2341 CLP
04 6 2025 1 CLP = 4.274 KHR 1 KHR = 0.234 CLP
05 6 2025 1 CLP = 4.2925 KHR 1 KHR = 0.233 CLP
06 6 2025 1 CLP = 4.3134 KHR 1 KHR = 0.2318 CLP

CLP-KHRおよびKHR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats