currencystats247.com

CurrencyStats247 > 為替レート > CLP-KGSおよびKGS-CLPの為替レート - 2025年

CLP-KGSおよびKGS-CLPの為替レート - 2025年

CLP-KGSおよびKGS-CLPの為替レート

下から2025年のCLP-KGSおよびKGS-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0911 KGS
1 KGS = 10.9723 CLP

Jan 2025

日付CLP-KGSKGS-CLP
01 1 2025 1 CLP = 0.0875 KGS 1 KGS = 11.4236 CLP
02 1 2025 1 CLP = 0.0872 KGS 1 KGS = 11.4668 CLP
03 1 2025 1 CLP = 0.0864 KGS 1 KGS = 11.5696 CLP
04 1 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6193 CLP
05 1 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6193 CLP
06 1 2025 1 CLP = 0.0865 KGS 1 KGS = 11.5566 CLP
07 1 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6063 CLP
08 1 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5867 CLP
09 1 2025 1 CLP = 0.0869 KGS 1 KGS = 11.507 CLP
10 1 2025 1 CLP = 0.0864 KGS 1 KGS = 11.5711 CLP
11 1 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6027 CLP
12 1 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6027 CLP
13 1 2025 1 CLP = 0.0861 KGS 1 KGS = 11.6086 CLP
14 1 2025 1 CLP = 0.0868 KGS 1 KGS = 11.5258 CLP
15 1 2025 1 CLP = 0.0869 KGS 1 KGS = 11.5055 CLP
16 1 2025 1 CLP = 0.0869 KGS 1 KGS = 11.5088 CLP
17 1 2025 1 CLP = 0.0862 KGS 1 KGS = 11.6052 CLP
18 1 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5931 CLP
19 1 2025 1 CLP = 0.0863 KGS 1 KGS = 11.5931 CLP
20 1 2025 1 CLP = 0.0865 KGS 1 KGS = 11.5565 CLP
21 1 2025 1 CLP = 0.0867 KGS 1 KGS = 11.5317 CLP
22 1 2025 1 CLP = 0.0873 KGS 1 KGS = 11.4538 CLP
23 1 2025 1 CLP = 0.0881 KGS 1 KGS = 11.345 CLP
24 1 2025 1 CLP = 0.0887 KGS 1 KGS = 11.2728 CLP
25 1 2025 1 CLP = 0.0892 KGS 1 KGS = 11.2057 CLP
26 1 2025 1 CLP = 0.0892 KGS 1 KGS = 11.2057 CLP
27 1 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2847 CLP
28 1 2025 1 CLP = 0.0884 KGS 1 KGS = 11.3172 CLP
29 1 2025 1 CLP = 0.0884 KGS 1 KGS = 11.3099 CLP
30 1 2025 1 CLP = 0.0882 KGS 1 KGS = 11.3371 CLP
31 1 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2675 CLP

Feb 2025

日付CLP-KGSKGS-CLP
01 2 2025 1 CLP = 0.0889 KGS 1 KGS = 11.2443 CLP
02 2 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2904 CLP
03 2 2025 1 CLP = 0.088 KGS 1 KGS = 11.367 CLP
04 2 2025 1 CLP = 0.0889 KGS 1 KGS = 11.251 CLP
05 2 2025 1 CLP = 0.0901 KGS 1 KGS = 11.0948 CLP
06 2 2025 1 CLP = 0.0901 KGS 1 KGS = 11.1022 CLP
07 2 2025 1 CLP = 0.091 KGS 1 KGS = 10.9869 CLP
08 2 2025 1 CLP = 0.091 KGS 1 KGS = 10.9932 CLP
09 2 2025 1 CLP = 0.091 KGS 1 KGS = 10.9932 CLP
10 2 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0179 CLP
11 2 2025 1 CLP = 0.0909 KGS 1 KGS = 10.9969 CLP
12 2 2025 1 CLP = 0.091 KGS 1 KGS = 10.9871 CLP
13 2 2025 1 CLP = 0.0914 KGS 1 KGS = 10.9443 CLP
14 2 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8783 CLP
15 2 2025 1 CLP = 0.0929 KGS 1 KGS = 10.77 CLP
16 2 2025 1 CLP = 0.0929 KGS 1 KGS = 10.77 CLP
17 2 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7826 CLP
18 2 2025 1 CLP = 0.092 KGS 1 KGS = 10.867 CLP
19 2 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8767 CLP
20 2 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8091 CLP
21 2 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7836 CLP
22 2 2025 1 CLP = 0.0926 KGS 1 KGS = 10.7956 CLP
23 2 2025 1 CLP = 0.0926 KGS 1 KGS = 10.7956 CLP
24 2 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8169 CLP
25 2 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7867 CLP
26 2 2025 1 CLP = 0.0932 KGS 1 KGS = 10.7247 CLP
27 2 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8069 CLP
28 2 2025 1 CLP = 0.0919 KGS 1 KGS = 10.8767 CLP

Mar 2025

日付CLP-KGSKGS-CLP
01 3 2025 1 CLP = 0.091 KGS 1 KGS = 10.9939 CLP
02 3 2025 1 CLP = 0.0917 KGS 1 KGS = 10.9104 CLP
03 3 2025 1 CLP = 0.0914 KGS 1 KGS = 10.9398 CLP
04 3 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8616 CLP
05 3 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7888 CLP
06 3 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7387 CLP
07 3 2025 1 CLP = 0.0942 KGS 1 KGS = 10.6212 CLP
08 3 2025 1 CLP = 0.0945 KGS 1 KGS = 10.5776 CLP
09 3 2025 1 CLP = 0.0943 KGS 1 KGS = 10.6082 CLP
10 3 2025 1 CLP = 0.0942 KGS 1 KGS = 10.6144 CLP
11 3 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6888 CLP
12 3 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6949 CLP
13 3 2025 1 CLP = 0.093 KGS 1 KGS = 10.7538 CLP
14 3 2025 1 CLP = 0.0937 KGS 1 KGS = 10.6713 CLP
15 3 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6302 CLP
16 3 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6302 CLP
17 3 2025 1 CLP = 0.094 KGS 1 KGS = 10.6399 CLP
18 3 2025 1 CLP = 0.095 KGS 1 KGS = 10.5278 CLP
19 3 2025 1 CLP = 0.0956 KGS 1 KGS = 10.4565 CLP
20 3 2025 1 CLP = 0.0952 KGS 1 KGS = 10.5061 CLP
21 3 2025 1 CLP = 0.0943 KGS 1 KGS = 10.6042 CLP
22 3 2025 1 CLP = 0.0925 KGS 1 KGS = 10.8096 CLP
23 3 2025 1 CLP = 0.0945 KGS 1 KGS = 10.5875 CLP
24 3 2025 1 CLP = 0.095 KGS 1 KGS = 10.5294 CLP
25 3 2025 1 CLP = 0.0948 KGS 1 KGS = 10.5517 CLP
26 3 2025 1 CLP = 0.0941 KGS 1 KGS = 10.6257 CLP
27 3 2025 1 CLP = 0.0937 KGS 1 KGS = 10.671 CLP
28 3 2025 1 CLP = 0.0922 KGS 1 KGS = 10.8406 CLP
29 3 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7385 CLP
30 3 2025 1 CLP = 0.093 KGS 1 KGS = 10.7546 CLP
31 3 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0138 CLP

Apr 2025

日付CLP-KGSKGS-CLP
01 4 2025 1 CLP = 0.092 KGS 1 KGS = 10.8639 CLP
02 4 2025 1 CLP = 0.0916 KGS 1 KGS = 10.9147 CLP
03 4 2025 1 CLP = 0.0911 KGS 1 KGS = 10.9782 CLP
04 4 2025 1 CLP = 0.0903 KGS 1 KGS = 11.0695 CLP
05 4 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0125 CLP
06 4 2025 1 CLP = 0.0908 KGS 1 KGS = 11.0125 CLP
07 4 2025 1 CLP = 0.0886 KGS 1 KGS = 11.2857 CLP
08 4 2025 1 CLP = 0.0881 KGS 1 KGS = 11.3519 CLP
09 4 2025 1 CLP = 0.0873 KGS 1 KGS = 11.4506 CLP
10 4 2025 1 CLP = 0.0885 KGS 1 KGS = 11.3011 CLP
11 4 2025 1 CLP = 0.0882 KGS 1 KGS = 11.3417 CLP
12 4 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2662 CLP
13 4 2025 1 CLP = 0.0888 KGS 1 KGS = 11.2662 CLP
14 4 2025 1 CLP = 0.09 KGS 1 KGS = 11.1129 CLP
15 4 2025 1 CLP = 0.0904 KGS 1 KGS = 11.0611 CLP
16 4 2025 1 CLP = 0.0901 KGS 1 KGS = 11.0967 CLP
17 4 2025 1 CLP = 0.0901 KGS 1 KGS = 11.1049 CLP
18 4 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
19 4 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
20 4 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
21 4 2025 1 CLP = 0.0902 KGS 1 KGS = 11.087 CLP
22 4 2025 1 CLP = 0.0903 KGS 1 KGS = 11.0693 CLP
23 4 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8178 CLP
24 4 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7769 CLP
25 4 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6944 CLP
26 4 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6912 CLP
27 4 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6912 CLP
28 4 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6961 CLP
29 4 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7831 CLP
30 4 2025 1 CLP = 0.0922 KGS 1 KGS = 10.8503 CLP

May 2025

日付CLP-KGSKGS-CLP
01 5 2025 1 CLP = 0.0923 KGS 1 KGS = 10.8352 CLP
02 5 2025 1 CLP = 0.0923 KGS 1 KGS = 10.8377 CLP
03 5 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8583 CLP
04 5 2025 1 CLP = 0.0921 KGS 1 KGS = 10.8583 CLP
05 5 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8201 CLP
06 5 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7644 CLP
07 5 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7431 CLP
08 5 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8244 CLP
09 5 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6789 CLP
10 5 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6803 CLP
11 5 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6899 CLP
12 5 2025 1 CLP = 0.0935 KGS 1 KGS = 10.6916 CLP
13 5 2025 1 CLP = 0.0924 KGS 1 KGS = 10.8208 CLP
14 5 2025 1 CLP = 0.093 KGS 1 KGS = 10.7547 CLP
15 5 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7611 CLP
16 5 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7392 CLP
17 5 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7759 CLP
18 5 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7759 CLP
19 5 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7723 CLP
20 5 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7172 CLP
21 5 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7819 CLP
22 5 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7808 CLP
23 5 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7803 CLP
24 5 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7656 CLP
25 5 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7656 CLP
26 5 2025 1 CLP = 0.093 KGS 1 KGS = 10.7518 CLP
27 5 2025 1 CLP = 0.093 KGS 1 KGS = 10.7575 CLP
28 5 2025 1 CLP = 0.0933 KGS 1 KGS = 10.719 CLP
29 5 2025 1 CLP = 0.0929 KGS 1 KGS = 10.7628 CLP
30 5 2025 1 CLP = 0.0932 KGS 1 KGS = 10.7344 CLP
31 5 2025 1 CLP = 0.0927 KGS 1 KGS = 10.7885 CLP

Jun 2025

日付CLP-KGSKGS-CLP
01 6 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6845 CLP
02 6 2025 1 CLP = 0.0928 KGS 1 KGS = 10.7779 CLP
03 6 2025 1 CLP = 0.0931 KGS 1 KGS = 10.7415 CLP
04 6 2025 1 CLP = 0.0933 KGS 1 KGS = 10.7234 CLP
05 6 2025 1 CLP = 0.0936 KGS 1 KGS = 10.6857 CLP
06 6 2025 1 CLP = 0.094 KGS 1 KGS = 10.6351 CLP

CLP-KGSおよびKGS-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats