currencystats247.com

CurrencyStats247 > 為替レート > CLP-KESおよびKES-CLPの為替レート - 2026年

CLP-KESおよびKES-CLPの為替レート - 2026年

CLP-KESおよびKES-CLPの為替レート

下から2026年のCLP-KESおよびKES-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.144 KES
1 KES = 6.9442 CLP

Jan 2026

日付CLP-KESKES-CLP
01 1 2026 1 CLP = 0.1434 KES 1 KES = 6.973 CLP
02 1 2026 1 CLP = 0.1434 KES 1 KES = 6.9713 CLP
03 1 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
04 1 2026 1 CLP = 0.1422 KES 1 KES = 7.0329 CLP
05 1 2026 1 CLP = 0.1428 KES 1 KES = 7.0041 CLP
06 1 2026 1 CLP = 0.143 KES 1 KES = 6.9941 CLP
07 1 2026 1 CLP = 0.1445 KES 1 KES = 6.9199 CLP
08 1 2026 1 CLP = 0.1442 KES 1 KES = 6.9361 CLP
09 1 2026 1 CLP = 0.1437 KES 1 KES = 6.957 CLP
10 1 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
11 1 2026 1 CLP = 0.1441 KES 1 KES = 6.939 CLP
12 1 2026 1 CLP = 0.1445 KES 1 KES = 6.9207 CLP
13 1 2026 1 CLP = 0.1452 KES 1 KES = 6.8867 CLP
14 1 2026 1 CLP = 0.1457 KES 1 KES = 6.8635 CLP
15 1 2026 1 CLP = 0.146 KES 1 KES = 6.8489 CLP
16 1 2026 1 CLP = 0.1458 KES 1 KES = 6.86 CLP
17 1 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
18 1 2026 1 CLP = 0.1457 KES 1 KES = 6.8654 CLP
19 1 2026 1 CLP = 0.1453 KES 1 KES = 6.882 CLP
20 1 2026 1 CLP = 0.145 KES 1 KES = 6.8978 CLP
21 1 2026 1 CLP = 0.1459 KES 1 KES = 6.8563 CLP
22 1 2026 1 CLP = 0.1475 KES 1 KES = 6.7789 CLP
23 1 2026 1 CLP = 0.1477 KES 1 KES = 6.7693 CLP
24 1 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
25 1 2026 1 CLP = 0.1469 KES 1 KES = 6.8063 CLP
26 1 2026 1 CLP = 0.1494 KES 1 KES = 6.6953 CLP
27 1 2026 1 CLP = 0.1491 KES 1 KES = 6.7084 CLP
28 1 2026 1 CLP = 0.1501 KES 1 KES = 6.6633 CLP
29 1 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
30 1 2026 1 CLP = 0.1499 KES 1 KES = 6.6701 CLP
31 1 2026 1 CLP = 0.1489 KES 1 KES = 6.7165 CLP

Feb 2026

日付CLP-KESKES-CLP
01 2 2026 1 CLP = 0.1502 KES 1 KES = 6.6579 CLP
02 2 2026 1 CLP = 0.1489 KES 1 KES = 6.716 CLP
03 2 2026 1 CLP = 0.1497 KES 1 KES = 6.6814 CLP
04 2 2026 1 CLP = 0.1508 KES 1 KES = 6.6298 CLP
05 2 2026 1 CLP = 0.1495 KES 1 KES = 6.6887 CLP
06 2 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
07 2 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
08 2 2026 1 CLP = 0.1494 KES 1 KES = 6.6931 CLP
09 2 2026 1 CLP = 0.1507 KES 1 KES = 6.6361 CLP
10 2 2026 1 CLP = 0.1509 KES 1 KES = 6.6263 CLP
11 2 2026 1 CLP = 0.1511 KES 1 KES = 6.6183 CLP
12 2 2026 1 CLP = 0.1509 KES 1 KES = 6.627 CLP
13 2 2026 1 CLP = 0.15 KES 1 KES = 6.6664 CLP
14 2 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
15 2 2026 1 CLP = 0.1493 KES 1 KES = 6.6989 CLP
16 2 2026 1 CLP = 0.1496 KES 1 KES = 6.6846 CLP
17 2 2026 1 CLP = 0.1492 KES 1 KES = 6.7016 CLP
18 2 2026 1 CLP = 0.149 KES 1 KES = 6.7093 CLP
19 2 2026 1 CLP = 0.1495 KES 1 KES = 6.6885 CLP
20 2 2026 1 CLP = 0.1488 KES 1 KES = 6.7201 CLP
21 2 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
22 2 2026 1 CLP = 0.1484 KES 1 KES = 6.7404 CLP
23 2 2026 1 CLP = 0.1483 KES 1 KES = 6.7435 CLP
24 2 2026 1 CLP = 0.1487 KES 1 KES = 6.7239 CLP
25 2 2026 1 CLP = 0.1495 KES 1 KES = 6.6895 CLP
26 2 2026 1 CLP = 0.1507 KES 1 KES = 6.6369 CLP
27 2 2026 1 CLP = 0.1491 KES 1 KES = 6.7071 CLP
28 2 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP

Mar 2026

日付CLP-KESKES-CLP
01 3 2026 1 CLP = 0.1474 KES 1 KES = 6.7864 CLP
02 3 2026 1 CLP = 0.1467 KES 1 KES = 6.8185 CLP
03 3 2026 1 CLP = 0.1454 KES 1 KES = 6.8757 CLP
04 3 2026 1 CLP = 0.1443 KES 1 KES = 6.9293 CLP
05 3 2026 1 CLP = 0.1434 KES 1 KES = 6.9738 CLP
06 3 2026 1 CLP = 0.1416 KES 1 KES = 7.0624 CLP
07 3 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
08 3 2026 1 CLP = 0.141 KES 1 KES = 7.0947 CLP
09 3 2026 1 CLP = 0.1407 KES 1 KES = 7.1094 CLP
10 3 2026 1 CLP = 0.1431 KES 1 KES = 6.9894 CLP
11 3 2026 1 CLP = 0.1434 KES 1 KES = 6.9729 CLP
12 3 2026 1 CLP = 0.1437 KES 1 KES = 6.9577 CLP
13 3 2026 1 CLP = 0.1419 KES 1 KES = 7.0472 CLP
14 3 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
15 3 2026 1 CLP = 0.141 KES 1 KES = 7.0918 CLP
16 3 2026 1 CLP = 0.1417 KES 1 KES = 7.0553 CLP
17 3 2026 1 CLP = 0.143 KES 1 KES = 6.9914 CLP
18 3 2026 1 CLP = 0.1429 KES 1 KES = 6.9999 CLP
19 3 2026 1 CLP = 0.1406 KES 1 KES = 7.1145 CLP
20 3 2026 1 CLP = 0.1412 KES 1 KES = 7.0829 CLP
21 3 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
22 3 2026 1 CLP = 0.1394 KES 1 KES = 7.176 CLP
23 3 2026 1 CLP = 0.1403 KES 1 KES = 7.1263 CLP
24 3 2026 1 CLP = 0.1416 KES 1 KES = 7.0646 CLP
25 3 2026 1 CLP = 0.1417 KES 1 KES = 7.0562 CLP
26 3 2026 1 CLP = 0.1407 KES 1 KES = 7.1072 CLP
27 3 2026 1 CLP = 0.1396 KES 1 KES = 7.1625 CLP
28 3 2026 1 CLP = 0.1404 KES 1 KES = 7.1227 CLP
29 3 2026 1 CLP = 0.1399 KES 1 KES = 7.1465 CLP
30 3 2026 1 CLP = 0.1406 KES 1 KES = 7.1129 CLP
31 3 2026 1 CLP = 0.1401 KES 1 KES = 7.1395 CLP

Apr 2026

日付CLP-KESKES-CLP
01 4 2026 1 CLP = 0.1409 KES 1 KES = 7.0997 CLP
02 4 2026 1 CLP = 0.1418 KES 1 KES = 7.0528 CLP
03 4 2026 1 CLP = 0.1416 KES 1 KES = 7.0643 CLP
04 4 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
05 4 2026 1 CLP = 0.1412 KES 1 KES = 7.0818 CLP
06 4 2026 1 CLP = 0.1421 KES 1 KES = 7.0356 CLP
07 4 2026 1 CLP = 0.1422 KES 1 KES = 7.0309 CLP
08 4 2026 1 CLP = 0.1412 KES 1 KES = 7.0815 CLP
09 4 2026 1 CLP = 0.1439 KES 1 KES = 6.9502 CLP
10 4 2026 1 CLP = 0.1451 KES 1 KES = 6.8911 CLP
11 4 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
12 4 2026 1 CLP = 0.1447 KES 1 KES = 6.91 CLP
13 4 2026 1 CLP = 0.1443 KES 1 KES = 6.932 CLP
14 4 2026 1 CLP = 0.1447 KES 1 KES = 6.9119 CLP
15 4 2026 1 CLP = 0.1457 KES 1 KES = 6.863 CLP
16 4 2026 1 CLP = 0.1459 KES 1 KES = 6.8538 CLP
17 4 2026 1 CLP = 0.1454 KES 1 KES = 6.8773 CLP
18 4 2026 1 CLP = 0.1453 KES 1 KES = 6.883 CLP
19 4 2026 1 CLP = 0.1473 KES 1 KES = 6.7906 CLP
20 4 2026 1 CLP = 0.1469 KES 1 KES = 6.8089 CLP
21 4 2026 1 CLP = 0.1464 KES 1 KES = 6.8314 CLP
22 4 2026 1 CLP = 0.1448 KES 1 KES = 6.9067 CLP
23 4 2026 1 CLP = 0.1451 KES 1 KES = 6.8897 CLP
24 4 2026 1 CLP = 0.1441 KES 1 KES = 6.9384 CLP
25 4 2026 1 CLP = 0.1442 KES 1 KES = 6.9327 CLP
26 4 2026 1 CLP = 0.144 KES 1 KES = 6.9459 CLP
27 4 2026 1 CLP = 0.1447 KES 1 KES = 6.9129 CLP
28 4 2026 1 CLP = 0.144 KES 1 KES = 6.9451 CLP
29 4 2026 1 CLP = 0.145 KES 1 KES = 6.8943 CLP
30 4 2026 1 CLP = 0.1425 KES 1 KES = 7.0154 CLP

May 2026

日付CLP-KESKES-CLP
01 5 2026 1 CLP = 0.1434 KES 1 KES = 6.9745 CLP
02 5 2026 1 CLP = 0.1437 KES 1 KES = 6.9609 CLP
03 5 2026 1 CLP = 0.1437 KES 1 KES = 6.9609 CLP
04 5 2026 1 CLP = 0.1434 KES 1 KES = 6.9753 CLP
05 5 2026 1 CLP = 0.1416 KES 1 KES = 7.0627 CLP
06 5 2026 1 CLP = 0.1428 KES 1 KES = 7.0043 CLP
07 5 2026 1 CLP = 0.144 KES 1 KES = 6.943 CLP
08 5 2026 1 CLP = 0.1451 KES 1 KES = 6.8902 CLP
09 5 2026 1 CLP = 0.1446 KES 1 KES = 6.9165 CLP
10 5 2026 1 CLP = 0.1446 KES 1 KES = 6.9165 CLP
11 5 2026 1 CLP = 0.1448 KES 1 KES = 6.9043 CLP
12 5 2026 1 CLP = 0.1365 KES 1 KES = 7.3261 CLP
13 5 2026 1 CLP = 0.1439 KES 1 KES = 6.9492 CLP
14 5 2026 1 CLP = 0.1454 KES 1 KES = 6.8757 CLP
15 5 2026 1 CLP = 0.1436 KES 1 KES = 6.9649 CLP
16 5 2026 1 CLP = 0.1438 KES 1 KES = 6.9547 CLP
17 5 2026 1 CLP = 0.1438 KES 1 KES = 6.9547 CLP
18 5 2026 1 CLP = 0.1428 KES 1 KES = 7.0023 CLP
19 5 2026 1 CLP = 0.144 KES 1 KES = 6.9467 CLP
20 5 2026 1 CLP = 0.1435 KES 1 KES = 6.9711 CLP
21 5 2026 1 CLP = 0.1437 KES 1 KES = 6.9571 CLP
22 5 2026 1 CLP = 0.1443 KES 1 KES = 6.93 CLP
23 5 2026 1 CLP = 0.1445 KES 1 KES = 6.9218 CLP
24 5 2026 1 CLP = 0.1445 KES 1 KES = 6.9218 CLP
25 5 2026 1 CLP = 0.1444 KES 1 KES = 6.9242 CLP
26 5 2026 1 CLP = 0.1443 KES 1 KES = 6.932 CLP
27 5 2026 1 CLP = 0.145 KES 1 KES = 6.8964 CLP
28 5 2026 1 CLP = 0.1447 KES 1 KES = 6.9088 CLP
29 5 2026 1 CLP = 0.1453 KES 1 KES = 6.8814 CLP
30 5 2026 1 CLP = 0.1454 KES 1 KES = 6.8777 CLP
31 5 2026 1 CLP = 0.1454 KES 1 KES = 6.8777 CLP

Jun 2026

日付CLP-KESKES-CLP
01 6 2026 1 CLP = 0.1456 KES 1 KES = 6.8682 CLP
02 6 2026 1 CLP = 0.1453 KES 1 KES = 6.8839 CLP
03 6 2026 1 CLP = 0.1454 KES 1 KES = 6.8781 CLP

Jul 2026

日付CLP-KESKES-CLP
01 7 2026 1 CLP = 0.1401 KES 1 KES = 7.1371 CLP
02 7 2026 1 CLP = 0.1399 KES 1 KES = 7.1455 CLP
03 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1559 CLP
04 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1565 CLP
05 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1565 CLP
06 7 2026 1 CLP = 0.1402 KES 1 KES = 7.1302 CLP
07 7 2026 1 CLP = 0.1396 KES 1 KES = 7.1624 CLP
08 7 2026 1 CLP = 0.139 KES 1 KES = 7.196 CLP
09 7 2026 1 CLP = 0.1383 KES 1 KES = 7.2298 CLP
10 7 2026 1 CLP = 0.1394 KES 1 KES = 7.1753 CLP
11 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1558 CLP
12 7 2026 1 CLP = 0.1393 KES 1 KES = 7.1762 CLP
13 7 2026 1 CLP = 0.1394 KES 1 KES = 7.1748 CLP
14 7 2026 1 CLP = 0.1389 KES 1 KES = 7.2007 CLP
15 7 2026 1 CLP = 0.1396 KES 1 KES = 7.1635 CLP
16 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1582 CLP
17 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1561 CLP
18 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1606 CLP
19 7 2026 1 CLP = 0.1397 KES 1 KES = 7.1606 CLP
20 7 2026 1 CLP = 0.1388 KES 1 KES = 7.207 CLP
21 7 2026 1 CLP = 0.1384 KES 1 KES = 7.2262 CLP
22 7 2026 1 CLP = 0.1384 KES 1 KES = 7.2241 CLP
23 7 2026 1 CLP = 0.1382 KES 1 KES = 7.2372 CLP
24 7 2026 1 CLP = 0.1372 KES 1 KES = 7.2897 CLP
25 7 2026 1 CLP = 0.137 KES 1 KES = 7.2994 CLP
26 7 2026 1 CLP = 0.137 KES 1 KES = 7.2994 CLP

CLP-KESおよびKES-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats