currencystats247.com

CurrencyStats247 > 為替レート > CLP-KESおよびKES-CLPの為替レート - 2025年

CLP-KESおよびKES-CLPの為替レート - 2025年

CLP-KESおよびKES-CLPの為替レート

下から2025年のCLP-KESおよびKES-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1352 KES
1 KES = 7.3967 CLP

Jan 2025

日付CLP-KESKES-CLP
01 1 2025 1 CLP = 0.13 KES 1 KES = 7.6941 CLP
02 1 2025 1 CLP = 0.1296 KES 1 KES = 7.7178 CLP
03 1 2025 1 CLP = 0.1284 KES 1 KES = 7.7864 CLP
04 1 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
05 1 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
06 1 2025 1 CLP = 0.1286 KES 1 KES = 7.7741 CLP
07 1 2025 1 CLP = 0.1281 KES 1 KES = 7.8087 CLP
08 1 2025 1 CLP = 0.1285 KES 1 KES = 7.7799 CLP
09 1 2025 1 CLP = 0.1293 KES 1 KES = 7.7312 CLP
10 1 2025 1 CLP = 0.1286 KES 1 KES = 7.7772 CLP
11 1 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
12 1 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
13 1 2025 1 CLP = 0.1276 KES 1 KES = 7.8361 CLP
14 1 2025 1 CLP = 0.1287 KES 1 KES = 7.7724 CLP
15 1 2025 1 CLP = 0.1287 KES 1 KES = 7.7707 CLP
16 1 2025 1 CLP = 0.1288 KES 1 KES = 7.7664 CLP
17 1 2025 1 CLP = 0.1276 KES 1 KES = 7.8357 CLP
18 1 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
19 1 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
20 1 2025 1 CLP = 0.1281 KES 1 KES = 7.8035 CLP
21 1 2025 1 CLP = 0.1282 KES 1 KES = 7.8003 CLP
22 1 2025 1 CLP = 0.1291 KES 1 KES = 7.7436 CLP
23 1 2025 1 CLP = 0.1304 KES 1 KES = 7.6663 CLP
24 1 2025 1 CLP = 0.1312 KES 1 KES = 7.623 CLP
25 1 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
26 1 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
27 1 2025 1 CLP = 0.1309 KES 1 KES = 7.638 CLP
28 1 2025 1 CLP = 0.1305 KES 1 KES = 7.6602 CLP
29 1 2025 1 CLP = 0.1307 KES 1 KES = 7.654 CLP
30 1 2025 1 CLP = 0.1303 KES 1 KES = 7.6748 CLP
31 1 2025 1 CLP = 0.131 KES 1 KES = 7.6326 CLP

Feb 2025

日付CLP-KESKES-CLP
01 2 2025 1 CLP = 0.1314 KES 1 KES = 7.6106 CLP
02 2 2025 1 CLP = 0.1308 KES 1 KES = 7.6439 CLP
03 2 2025 1 CLP = 0.1299 KES 1 KES = 7.6986 CLP
04 2 2025 1 CLP = 0.1313 KES 1 KES = 7.6183 CLP
05 2 2025 1 CLP = 0.1331 KES 1 KES = 7.5143 CLP
06 2 2025 1 CLP = 0.133 KES 1 KES = 7.5193 CLP
07 2 2025 1 CLP = 0.1344 KES 1 KES = 7.4383 CLP
08 2 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
09 2 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
10 2 2025 1 CLP = 0.1342 KES 1 KES = 7.4541 CLP
11 2 2025 1 CLP = 0.1343 KES 1 KES = 7.448 CLP
12 2 2025 1 CLP = 0.1346 KES 1 KES = 7.4286 CLP
13 2 2025 1 CLP = 0.1349 KES 1 KES = 7.4135 CLP
14 2 2025 1 CLP = 0.136 KES 1 KES = 7.3533 CLP
15 2 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
16 2 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
17 2 2025 1 CLP = 0.1373 KES 1 KES = 7.2825 CLP
18 2 2025 1 CLP = 0.1363 KES 1 KES = 7.3356 CLP
19 2 2025 1 CLP = 0.136 KES 1 KES = 7.3529 CLP
20 2 2025 1 CLP = 0.1361 KES 1 KES = 7.3475 CLP
21 2 2025 1 CLP = 0.1374 KES 1 KES = 7.2776 CLP
22 2 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
23 2 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
24 2 2025 1 CLP = 0.1368 KES 1 KES = 7.3085 CLP
25 2 2025 1 CLP = 0.1371 KES 1 KES = 7.2937 CLP
26 2 2025 1 CLP = 0.1377 KES 1 KES = 7.2644 CLP
27 2 2025 1 CLP = 0.1367 KES 1 KES = 7.313 CLP
28 2 2025 1 CLP = 0.1355 KES 1 KES = 7.3786 CLP

Mar 2025

日付CLP-KESKES-CLP
01 3 2025 1 CLP = 0.1337 KES 1 KES = 7.4815 CLP
02 3 2025 1 CLP = 0.1357 KES 1 KES = 7.3683 CLP
03 3 2025 1 CLP = 0.1353 KES 1 KES = 7.3934 CLP
04 3 2025 1 CLP = 0.136 KES 1 KES = 7.3513 CLP
05 3 2025 1 CLP = 0.1368 KES 1 KES = 7.3104 CLP
06 3 2025 1 CLP = 0.1376 KES 1 KES = 7.2691 CLP
07 3 2025 1 CLP = 0.1394 KES 1 KES = 7.1741 CLP
08 3 2025 1 CLP = 0.1389 KES 1 KES = 7.2 CLP
09 3 2025 1 CLP = 0.1397 KES 1 KES = 7.1602 CLP
10 3 2025 1 CLP = 0.1395 KES 1 KES = 7.1682 CLP
11 3 2025 1 CLP = 0.1375 KES 1 KES = 7.2744 CLP
12 3 2025 1 CLP = 0.1384 KES 1 KES = 7.2266 CLP
13 3 2025 1 CLP = 0.1376 KES 1 KES = 7.2653 CLP
14 3 2025 1 CLP = 0.1383 KES 1 KES = 7.2302 CLP
15 3 2025 1 CLP = 0.139 KES 1 KES = 7.1956 CLP
16 3 2025 1 CLP = 0.1395 KES 1 KES = 7.1673 CLP
17 3 2025 1 CLP = 0.1392 KES 1 KES = 7.186 CLP
18 3 2025 1 CLP = 0.1402 KES 1 KES = 7.1333 CLP
19 3 2025 1 CLP = 0.1412 KES 1 KES = 7.0842 CLP
20 3 2025 1 CLP = 0.1404 KES 1 KES = 7.1203 CLP
21 3 2025 1 CLP = 0.1391 KES 1 KES = 7.188 CLP
22 3 2025 1 CLP = 0.139 KES 1 KES = 7.1964 CLP
23 3 2025 1 CLP = 0.1396 KES 1 KES = 7.1653 CLP
24 3 2025 1 CLP = 0.1403 KES 1 KES = 7.1259 CLP
25 3 2025 1 CLP = 0.1399 KES 1 KES = 7.1504 CLP
26 3 2025 1 CLP = 0.1409 KES 1 KES = 7.0977 CLP
27 3 2025 1 CLP = 0.1401 KES 1 KES = 7.1393 CLP
28 3 2025 1 CLP = 0.1379 KES 1 KES = 7.2501 CLP
29 3 2025 1 CLP = 0.1391 KES 1 KES = 7.1895 CLP
30 3 2025 1 CLP = 0.1394 KES 1 KES = 7.1734 CLP
31 3 2025 1 CLP = 0.1357 KES 1 KES = 7.3688 CLP

Apr 2025

日付CLP-KESKES-CLP
01 4 2025 1 CLP = 0.1375 KES 1 KES = 7.2714 CLP
02 4 2025 1 CLP = 0.1365 KES 1 KES = 7.3286 CLP
03 4 2025 1 CLP = 0.1358 KES 1 KES = 7.3641 CLP
04 4 2025 1 CLP = 0.1343 KES 1 KES = 7.4474 CLP
05 4 2025 1 CLP = 0.1361 KES 1 KES = 7.3473 CLP
06 4 2025 1 CLP = 0.1361 KES 1 KES = 7.3473 CLP
07 4 2025 1 CLP = 0.1322 KES 1 KES = 7.5638 CLP
08 4 2025 1 CLP = 0.1314 KES 1 KES = 7.6087 CLP
09 4 2025 1 CLP = 0.1293 KES 1 KES = 7.7363 CLP
10 4 2025 1 CLP = 0.1318 KES 1 KES = 7.5846 CLP
11 4 2025 1 CLP = 0.1312 KES 1 KES = 7.6221 CLP
12 4 2025 1 CLP = 0.1312 KES 1 KES = 7.6239 CLP
13 4 2025 1 CLP = 0.1317 KES 1 KES = 7.592 CLP
14 4 2025 1 CLP = 0.1335 KES 1 KES = 7.4881 CLP
15 4 2025 1 CLP = 0.1341 KES 1 KES = 7.4561 CLP
16 4 2025 1 CLP = 0.1336 KES 1 KES = 7.4852 CLP
17 4 2025 1 CLP = 0.1338 KES 1 KES = 7.4764 CLP
18 4 2025 1 CLP = 0.1339 KES 1 KES = 7.4685 CLP
19 4 2025 1 CLP = 0.1339 KES 1 KES = 7.4682 CLP
20 4 2025 1 CLP = 0.1339 KES 1 KES = 7.4682 CLP
21 4 2025 1 CLP = 0.1339 KES 1 KES = 7.468 CLP
22 4 2025 1 CLP = 0.1349 KES 1 KES = 7.4116 CLP
23 4 2025 1 CLP = 0.1377 KES 1 KES = 7.2605 CLP
24 4 2025 1 CLP = 0.1374 KES 1 KES = 7.2772 CLP
25 4 2025 1 CLP = 0.1383 KES 1 KES = 7.2291 CLP
26 4 2025 1 CLP = 0.1385 KES 1 KES = 7.2195 CLP
27 4 2025 1 CLP = 0.1385 KES 1 KES = 7.2195 CLP
28 4 2025 1 CLP = 0.1382 KES 1 KES = 7.2347 CLP
29 4 2025 1 CLP = 0.1371 KES 1 KES = 7.2958 CLP
30 4 2025 1 CLP = 0.1364 KES 1 KES = 7.3311 CLP

May 2025

日付CLP-KESKES-CLP
01 5 2025 1 CLP = 0.137 KES 1 KES = 7.2977 CLP
02 5 2025 1 CLP = 0.1364 KES 1 KES = 7.3322 CLP
03 5 2025 1 CLP = 0.1365 KES 1 KES = 7.3237 CLP
04 5 2025 1 CLP = 0.1365 KES 1 KES = 7.3237 CLP
05 5 2025 1 CLP = 0.1365 KES 1 KES = 7.3277 CLP
06 5 2025 1 CLP = 0.1372 KES 1 KES = 7.2866 CLP
07 5 2025 1 CLP = 0.1375 KES 1 KES = 7.2744 CLP
08 5 2025 1 CLP = 0.1365 KES 1 KES = 7.3277 CLP
09 5 2025 1 CLP = 0.1383 KES 1 KES = 7.2284 CLP
10 5 2025 1 CLP = 0.1387 KES 1 KES = 7.2121 CLP
11 5 2025 1 CLP = 0.1385 KES 1 KES = 7.2186 CLP
12 5 2025 1 CLP = 0.138 KES 1 KES = 7.2451 CLP
13 5 2025 1 CLP = 0.1362 KES 1 KES = 7.3446 CLP
14 5 2025 1 CLP = 0.1374 KES 1 KES = 7.2766 CLP
15 5 2025 1 CLP = 0.1374 KES 1 KES = 7.2783 CLP
16 5 2025 1 CLP = 0.1375 KES 1 KES = 7.2706 CLP
17 5 2025 1 CLP = 0.1376 KES 1 KES = 7.2672 CLP
18 5 2025 1 CLP = 0.1376 KES 1 KES = 7.2672 CLP
19 5 2025 1 CLP = 0.1372 KES 1 KES = 7.2901 CLP
20 5 2025 1 CLP = 0.1379 KES 1 KES = 7.2501 CLP
21 5 2025 1 CLP = 0.1371 KES 1 KES = 7.2916 CLP
22 5 2025 1 CLP = 0.1371 KES 1 KES = 7.2953 CLP
23 5 2025 1 CLP = 0.1371 KES 1 KES = 7.2922 CLP
24 5 2025 1 CLP = 0.137 KES 1 KES = 7.2968 CLP
25 5 2025 1 CLP = 0.137 KES 1 KES = 7.2968 CLP
26 5 2025 1 CLP = 0.1375 KES 1 KES = 7.2712 CLP
27 5 2025 1 CLP = 0.1374 KES 1 KES = 7.279 CLP
28 5 2025 1 CLP = 0.138 KES 1 KES = 7.2484 CLP
29 5 2025 1 CLP = 0.1373 KES 1 KES = 7.2832 CLP
30 5 2025 1 CLP = 0.1376 KES 1 KES = 7.2673 CLP
31 5 2025 1 CLP = 0.1369 KES 1 KES = 7.3021 CLP

Jun 2025

日付CLP-KESKES-CLP
01 6 2025 1 CLP = 0.1383 KES 1 KES = 7.2317 CLP
02 6 2025 1 CLP = 0.137 KES 1 KES = 7.3002 CLP
03 6 2025 1 CLP = 0.1376 KES 1 KES = 7.2671 CLP
04 6 2025 1 CLP = 0.1378 KES 1 KES = 7.2583 CLP
05 6 2025 1 CLP = 0.1383 KES 1 KES = 7.2316 CLP
06 6 2025 1 CLP = 0.139 KES 1 KES = 7.195 CLP
07 6 2025 1 CLP = 0.139 KES 1 KES = 7.1955 CLP
08 6 2025 1 CLP = 0.139 KES 1 KES = 7.1955 CLP
09 6 2025 1 CLP = 0.1386 KES 1 KES = 7.2151 CLP
10 6 2025 1 CLP = 0.1379 KES 1 KES = 7.2514 CLP
11 6 2025 1 CLP = 0.1374 KES 1 KES = 7.2767 CLP
12 6 2025 1 CLP = 0.1383 KES 1 KES = 7.2319 CLP
13 6 2025 1 CLP = 0.139 KES 1 KES = 7.1965 CLP
14 6 2025 1 CLP = 0.1389 KES 1 KES = 7.1991 CLP
15 6 2025 1 CLP = 0.1389 KES 1 KES = 7.1991 CLP
16 6 2025 1 CLP = 0.1379 KES 1 KES = 7.253 CLP
17 6 2025 1 CLP = 0.1381 KES 1 KES = 7.2395 CLP
18 6 2025 1 CLP = 0.1367 KES 1 KES = 7.3177 CLP
19 6 2025 1 CLP = 0.1369 KES 1 KES = 7.3044 CLP
20 6 2025 1 CLP = 0.1375 KES 1 KES = 7.2742 CLP
21 6 2025 1 CLP = 0.1373 KES 1 KES = 7.2832 CLP
22 6 2025 1 CLP = 0.1373 KES 1 KES = 7.2832 CLP
23 6 2025 1 CLP = 0.1374 KES 1 KES = 7.2784 CLP
24 6 2025 1 CLP = 0.1363 KES 1 KES = 7.3391 CLP
25 6 2025 1 CLP = 0.1381 KES 1 KES = 7.2424 CLP
26 6 2025 1 CLP = 0.137 KES 1 KES = 7.3009 CLP
27 6 2025 1 CLP = 0.1387 KES 1 KES = 7.2103 CLP
28 6 2025 1 CLP = 0.1387 KES 1 KES = 7.2089 CLP
29 6 2025 1 CLP = 0.1387 KES 1 KES = 7.2089 CLP
30 6 2025 1 CLP = 0.1374 KES 1 KES = 7.278 CLP

Jul 2025

日付CLP-KESKES-CLP
01 7 2025 1 CLP = 0.1387 KES 1 KES = 7.2089 CLP
02 7 2025 1 CLP = 0.1394 KES 1 KES = 7.1736 CLP
03 7 2025 1 CLP = 0.1391 KES 1 KES = 7.191 CLP
04 7 2025 1 CLP = 0.139 KES 1 KES = 7.1966 CLP
05 7 2025 1 CLP = 0.139 KES 1 KES = 7.1963 CLP
06 7 2025 1 CLP = 0.139 KES 1 KES = 7.1963 CLP
07 7 2025 1 CLP = 0.1389 KES 1 KES = 7.2003 CLP
08 7 2025 1 CLP = 0.137 KES 1 KES = 7.2975 CLP
09 7 2025 1 CLP = 0.1373 KES 1 KES = 7.2834 CLP
10 7 2025 1 CLP = 0.1365 KES 1 KES = 7.3267 CLP
11 7 2025 1 CLP = 0.136 KES 1 KES = 7.3538 CLP
12 7 2025 1 CLP = 0.136 KES 1 KES = 7.3529 CLP
13 7 2025 1 CLP = 0.1364 KES 1 KES = 7.334 CLP
14 7 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
15 7 2025 1 CLP = 0.1336 KES 1 KES = 7.4839 CLP
16 7 2025 1 CLP = 0.1336 KES 1 KES = 7.4827 CLP
17 7 2025 1 CLP = 0.1336 KES 1 KES = 7.4851 CLP
18 7 2025 1 CLP = 0.1339 KES 1 KES = 7.4657 CLP
19 7 2025 1 CLP = 0.1342 KES 1 KES = 7.4537 CLP
20 7 2025 1 CLP = 0.1342 KES 1 KES = 7.4537 CLP
21 7 2025 1 CLP = 0.134 KES 1 KES = 7.4633 CLP
22 7 2025 1 CLP = 0.136 KES 1 KES = 7.3524 CLP
23 7 2025 1 CLP = 0.1359 KES 1 KES = 7.3597 CLP
24 7 2025 1 CLP = 0.1362 KES 1 KES = 7.3415 CLP
25 7 2025 1 CLP = 0.1359 KES 1 KES = 7.3586 CLP
26 7 2025 1 CLP = 0.1359 KES 1 KES = 7.3564 CLP
27 7 2025 1 CLP = 0.1359 KES 1 KES = 7.3564 CLP
28 7 2025 1 CLP = 0.1352 KES 1 KES = 7.3947 CLP
29 7 2025 1 CLP = 0.1348 KES 1 KES = 7.4173 CLP
30 7 2025 1 CLP = 0.1345 KES 1 KES = 7.4327 CLP
31 7 2025 1 CLP = 0.1315 KES 1 KES = 7.6024 CLP

Aug 2025

日付CLP-KESKES-CLP
01 8 2025 1 CLP = 0.1327 KES 1 KES = 7.5364 CLP
02 8 2025 1 CLP = 0.1326 KES 1 KES = 7.5388 CLP
03 8 2025 1 CLP = 0.1326 KES 1 KES = 7.5388 CLP
04 8 2025 1 CLP = 0.1332 KES 1 KES = 7.5056 CLP
05 8 2025 1 CLP = 0.1336 KES 1 KES = 7.4853 CLP
06 8 2025 1 CLP = 0.1333 KES 1 KES = 7.5042 CLP
07 8 2025 1 CLP = 0.1327 KES 1 KES = 7.535 CLP
08 8 2025 1 CLP = 0.1332 KES 1 KES = 7.5088 CLP
09 8 2025 1 CLP = 0.1333 KES 1 KES = 7.5009 CLP
10 8 2025 1 CLP = 0.1329 KES 1 KES = 7.522 CLP
11 8 2025 1 CLP = 0.1334 KES 1 KES = 7.4935 CLP
12 8 2025 1 CLP = 0.1336 KES 1 KES = 7.4867 CLP
13 8 2025 1 CLP = 0.1351 KES 1 KES = 7.4021 CLP
14 8 2025 1 CLP = 0.1356 KES 1 KES = 7.3748 CLP
15 8 2025 1 CLP = 0.1338 KES 1 KES = 7.4766 CLP
16 8 2025 1 CLP = 0.1345 KES 1 KES = 7.4374 CLP
17 8 2025 1 CLP = 0.1338 KES 1 KES = 7.4734 CLP
18 8 2025 1 CLP = 0.134 KES 1 KES = 7.4623 CLP
19 8 2025 1 CLP = 0.134 KES 1 KES = 7.4605 CLP
20 8 2025 1 CLP = 0.1341 KES 1 KES = 7.4582 CLP
21 8 2025 1 CLP = 0.1338 KES 1 KES = 7.473 CLP
22 8 2025 1 CLP = 0.1329 KES 1 KES = 7.525 CLP
23 8 2025 1 CLP = 0.1345 KES 1 KES = 7.4356 CLP
24 8 2025 1 CLP = 0.1331 KES 1 KES = 7.5159 CLP
25 8 2025 1 CLP = 0.1346 KES 1 KES = 7.4319 CLP
26 8 2025 1 CLP = 0.134 KES 1 KES = 7.4637 CLP
27 8 2025 1 CLP = 0.1335 KES 1 KES = 7.4932 CLP
28 8 2025 1 CLP = 0.1338 KES 1 KES = 7.4733 CLP
29 8 2025 1 CLP = 0.1335 KES 1 KES = 7.4933 CLP
30 8 2025 1 CLP = 0.1335 KES 1 KES = 7.4907 CLP
31 8 2025 1 CLP = 0.1335 KES 1 KES = 7.4907 CLP

Sep 2025

日付CLP-KESKES-CLP
01 9 2025 1 CLP = 0.1338 KES 1 KES = 7.4754 CLP
02 9 2025 1 CLP = 0.1332 KES 1 KES = 7.509 CLP
03 9 2025 1 CLP = 0.1327 KES 1 KES = 7.5364 CLP
04 9 2025 1 CLP = 0.1335 KES 1 KES = 7.4917 CLP

CLP-KESおよびKES-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats