currencystats247.com

CurrencyStats247 > 為替レート > CLP-JPYおよびJPY-CLPの為替レート - 2024年

CLP-JPYおよびJPY-CLPの為替レート - 2024年

CLP-JPYおよびJPY-CLPの為替レート

下から2024年のCLP-JPYおよびJPY-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CLP = 0.1611 JPY
1 JPY = 6.2089 CLP

Jan 2024

日付CLP-JPYJPY-CLP
01 1 2024 1 CLP = 0.1593 JPY 1 JPY = 6.2776 CLP
02 1 2024 1 CLP = 0.1621 JPY 1 JPY = 6.1701 CLP
03 1 2024 1 CLP = 0.1616 JPY 1 JPY = 6.1887 CLP
04 1 2024 1 CLP = 0.1637 JPY 1 JPY = 6.1096 CLP
05 1 2024 1 CLP = 0.1616 JPY 1 JPY = 6.188 CLP
06 1 2024 1 CLP = 0.1627 JPY 1 JPY = 6.1461 CLP
07 1 2024 1 CLP = 0.1627 JPY 1 JPY = 6.1461 CLP
08 1 2024 1 CLP = 0.1604 JPY 1 JPY = 6.2326 CLP
09 1 2024 1 CLP = 0.1586 JPY 1 JPY = 6.3047 CLP
10 1 2024 1 CLP = 0.1586 JPY 1 JPY = 6.3038 CLP
11 1 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2831 CLP
12 1 2024 1 CLP = 0.1591 JPY 1 JPY = 6.2859 CLP
13 1 2024 1 CLP = 0.1594 JPY 1 JPY = 6.2716 CLP
14 1 2024 1 CLP = 0.1594 JPY 1 JPY = 6.2716 CLP
15 1 2024 1 CLP = 0.1599 JPY 1 JPY = 6.2538 CLP
16 1 2024 1 CLP = 0.1605 JPY 1 JPY = 6.2294 CLP
17 1 2024 1 CLP = 0.1597 JPY 1 JPY = 6.2603 CLP
18 1 2024 1 CLP = 0.1609 JPY 1 JPY = 6.2167 CLP
19 1 2024 1 CLP = 0.1626 JPY 1 JPY = 6.1509 CLP
20 1 2024 1 CLP = 0.1631 JPY 1 JPY = 6.1301 CLP
21 1 2024 1 CLP = 0.1631 JPY 1 JPY = 6.1301 CLP
22 1 2024 1 CLP = 0.1631 JPY 1 JPY = 6.1305 CLP
23 1 2024 1 CLP = 0.1631 JPY 1 JPY = 6.1326 CLP
24 1 2024 1 CLP = 0.1614 JPY 1 JPY = 6.194 CLP
25 1 2024 1 CLP = 0.162 JPY 1 JPY = 6.1718 CLP
26 1 2024 1 CLP = 0.1623 JPY 1 JPY = 6.1601 CLP
27 1 2024 1 CLP = 0.1632 JPY 1 JPY = 6.1257 CLP
28 1 2024 1 CLP = 0.1632 JPY 1 JPY = 6.1257 CLP
29 1 2024 1 CLP = 0.1602 JPY 1 JPY = 6.2419 CLP
30 1 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3176 CLP
31 1 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3169 CLP

Feb 2024

日付CLP-JPYJPY-CLP
01 2 2024 1 CLP = 0.157 JPY 1 JPY = 6.3694 CLP
02 2 2024 1 CLP = 0.1572 JPY 1 JPY = 6.3605 CLP
03 2 2024 1 CLP = 0.1581 JPY 1 JPY = 6.327 CLP
04 2 2024 1 CLP = 0.1581 JPY 1 JPY = 6.327 CLP
05 2 2024 1 CLP = 0.1554 JPY 1 JPY = 6.4331 CLP
06 2 2024 1 CLP = 0.1557 JPY 1 JPY = 6.4209 CLP
07 2 2024 1 CLP = 0.1567 JPY 1 JPY = 6.383 CLP
08 2 2024 1 CLP = 0.1564 JPY 1 JPY = 6.3926 CLP
09 2 2024 1 CLP = 0.1545 JPY 1 JPY = 6.4711 CLP
10 2 2024 1 CLP = 0.154 JPY 1 JPY = 6.4932 CLP
11 2 2024 1 CLP = 0.154 JPY 1 JPY = 6.4932 CLP
12 2 2024 1 CLP = 0.1539 JPY 1 JPY = 6.4961 CLP
13 2 2024 1 CLP = 0.1539 JPY 1 JPY = 6.4987 CLP
14 2 2024 1 CLP = 0.1559 JPY 1 JPY = 6.4132 CLP
15 2 2024 1 CLP = 0.156 JPY 1 JPY = 6.4091 CLP
16 2 2024 1 CLP = 0.1551 JPY 1 JPY = 6.4483 CLP
17 2 2024 1 CLP = 0.1546 JPY 1 JPY = 6.4663 CLP
18 2 2024 1 CLP = 0.1558 JPY 1 JPY = 6.4183 CLP
19 2 2024 1 CLP = 0.1542 JPY 1 JPY = 6.4869 CLP
20 2 2024 1 CLP = 0.1558 JPY 1 JPY = 6.4204 CLP
21 2 2024 1 CLP = 0.1554 JPY 1 JPY = 6.4365 CLP
22 2 2024 1 CLP = 0.1553 JPY 1 JPY = 6.4412 CLP
23 2 2024 1 CLP = 0.1533 JPY 1 JPY = 6.5246 CLP
24 2 2024 1 CLP = 0.1538 JPY 1 JPY = 6.5036 CLP
25 2 2024 1 CLP = 0.1538 JPY 1 JPY = 6.5036 CLP
26 2 2024 1 CLP = 0.1527 JPY 1 JPY = 6.5505 CLP
27 2 2024 1 CLP = 0.1525 JPY 1 JPY = 6.5557 CLP
28 2 2024 1 CLP = 0.1537 JPY 1 JPY = 6.5066 CLP
29 2 2024 1 CLP = 0.1534 JPY 1 JPY = 6.5205 CLP

Mar 2024

日付CLP-JPYJPY-CLP
01 3 2024 1 CLP = 0.1558 JPY 1 JPY = 6.4187 CLP
02 3 2024 1 CLP = 0.1566 JPY 1 JPY = 6.3868 CLP
03 3 2024 1 CLP = 0.1566 JPY 1 JPY = 6.3868 CLP
04 3 2024 1 CLP = 0.1549 JPY 1 JPY = 6.4546 CLP
05 3 2024 1 CLP = 0.1543 JPY 1 JPY = 6.4805 CLP
06 3 2024 1 CLP = 0.1534 JPY 1 JPY = 6.5186 CLP
07 3 2024 1 CLP = 0.1501 JPY 1 JPY = 6.6637 CLP
08 3 2024 1 CLP = 0.1517 JPY 1 JPY = 6.5938 CLP
09 3 2024 1 CLP = 0.1522 JPY 1 JPY = 6.5713 CLP
10 3 2024 1 CLP = 0.1522 JPY 1 JPY = 6.5713 CLP
11 3 2024 1 CLP = 0.1519 JPY 1 JPY = 6.5819 CLP
12 3 2024 1 CLP = 0.1533 JPY 1 JPY = 6.5246 CLP
13 3 2024 1 CLP = 0.1545 JPY 1 JPY = 6.4708 CLP
14 3 2024 1 CLP = 0.1563 JPY 1 JPY = 6.3987 CLP
15 3 2024 1 CLP = 0.1587 JPY 1 JPY = 6.3025 CLP
16 3 2024 1 CLP = 0.1589 JPY 1 JPY = 6.2942 CLP
17 3 2024 1 CLP = 0.1589 JPY 1 JPY = 6.2942 CLP
18 3 2024 1 CLP = 0.1578 JPY 1 JPY = 6.336 CLP
19 3 2024 1 CLP = 0.1575 JPY 1 JPY = 6.3499 CLP
20 3 2024 1 CLP = 0.1551 JPY 1 JPY = 6.4476 CLP
21 3 2024 1 CLP = 0.1562 JPY 1 JPY = 6.4024 CLP
22 3 2024 1 CLP = 0.1546 JPY 1 JPY = 6.4693 CLP
23 3 2024 1 CLP = 0.155 JPY 1 JPY = 6.452 CLP
24 3 2024 1 CLP = 0.155 JPY 1 JPY = 6.452 CLP
25 3 2024 1 CLP = 0.1546 JPY 1 JPY = 6.4703 CLP
26 3 2024 1 CLP = 0.1549 JPY 1 JPY = 6.4568 CLP
27 3 2024 1 CLP = 0.1543 JPY 1 JPY = 6.4809 CLP
28 3 2024 1 CLP = 0.1541 JPY 1 JPY = 6.4884 CLP
29 3 2024 1 CLP = 0.1542 JPY 1 JPY = 6.4836 CLP
30 3 2024 1 CLP = 0.1546 JPY 1 JPY = 6.4698 CLP
31 3 2024 1 CLP = 0.1546 JPY 1 JPY = 6.4698 CLP

Apr 2024

日付CLP-JPYJPY-CLP
01 4 2024 1 CLP = 0.1554 JPY 1 JPY = 6.437 CLP
02 4 2024 1 CLP = 0.154 JPY 1 JPY = 6.4935 CLP
03 4 2024 1 CLP = 0.1561 JPY 1 JPY = 6.4073 CLP
04 4 2024 1 CLP = 0.1595 JPY 1 JPY = 6.2712 CLP
05 4 2024 1 CLP = 0.1607 JPY 1 JPY = 6.2223 CLP
06 4 2024 1 CLP = 0.1613 JPY 1 JPY = 6.199 CLP
07 4 2024 1 CLP = 0.1613 JPY 1 JPY = 6.199 CLP
08 4 2024 1 CLP = 0.1596 JPY 1 JPY = 6.2651 CLP
09 4 2024 1 CLP = 0.1607 JPY 1 JPY = 6.2223 CLP
10 4 2024 1 CLP = 0.1612 JPY 1 JPY = 6.2016 CLP
11 4 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2396 CLP
12 4 2024 1 CLP = 0.1602 JPY 1 JPY = 6.2414 CLP
13 4 2024 1 CLP = 0.159 JPY 1 JPY = 6.2898 CLP
14 4 2024 1 CLP = 0.1607 JPY 1 JPY = 6.2243 CLP
15 4 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2829 CLP
16 4 2024 1 CLP = 0.1576 JPY 1 JPY = 6.3441 CLP
17 4 2024 1 CLP = 0.158 JPY 1 JPY = 6.3309 CLP
18 4 2024 1 CLP = 0.1581 JPY 1 JPY = 6.3269 CLP
19 4 2024 1 CLP = 0.1595 JPY 1 JPY = 6.268 CLP
20 4 2024 1 CLP = 0.1605 JPY 1 JPY = 6.2297 CLP
21 4 2024 1 CLP = 0.1605 JPY 1 JPY = 6.2297 CLP
22 4 2024 1 CLP = 0.1619 JPY 1 JPY = 6.1779 CLP
23 4 2024 1 CLP = 0.1626 JPY 1 JPY = 6.1486 CLP
24 4 2024 1 CLP = 0.1622 JPY 1 JPY = 6.165 CLP
25 4 2024 1 CLP = 0.1636 JPY 1 JPY = 6.1123 CLP
26 4 2024 1 CLP = 0.1654 JPY 1 JPY = 6.0449 CLP
27 4 2024 1 CLP = 0.1661 JPY 1 JPY = 6.0215 CLP
28 4 2024 1 CLP = 0.1661 JPY 1 JPY = 6.0215 CLP
29 4 2024 1 CLP = 0.1649 JPY 1 JPY = 6.0648 CLP
30 4 2024 1 CLP = 0.1663 JPY 1 JPY = 6.0128 CLP

May 2024

日付CLP-JPYJPY-CLP
01 5 2024 1 CLP = 0.1644 JPY 1 JPY = 6.0822 CLP
02 5 2024 1 CLP = 0.1611 JPY 1 JPY = 6.2081 CLP
03 5 2024 1 CLP = 0.1624 JPY 1 JPY = 6.1578 CLP
04 5 2024 1 CLP = 0.1624 JPY 1 JPY = 6.1565 CLP
05 5 2024 1 CLP = 0.1624 JPY 1 JPY = 6.1565 CLP
06 5 2024 1 CLP = 0.1642 JPY 1 JPY = 6.0911 CLP
07 5 2024 1 CLP = 0.1662 JPY 1 JPY = 6.0157 CLP
08 5 2024 1 CLP = 0.1662 JPY 1 JPY = 6.0156 CLP
09 5 2024 1 CLP = 0.1662 JPY 1 JPY = 6.0166 CLP
10 5 2024 1 CLP = 0.1676 JPY 1 JPY = 5.9649 CLP
11 5 2024 1 CLP = 0.1671 JPY 1 JPY = 5.9854 CLP
12 5 2024 1 CLP = 0.1685 JPY 1 JPY = 5.9353 CLP
13 5 2024 1 CLP = 0.1687 JPY 1 JPY = 5.9285 CLP
14 5 2024 1 CLP = 0.1697 JPY 1 JPY = 5.894 CLP
15 5 2024 1 CLP = 0.1701 JPY 1 JPY = 5.8777 CLP
16 5 2024 1 CLP = 0.1714 JPY 1 JPY = 5.8327 CLP
17 5 2024 1 CLP = 0.1733 JPY 1 JPY = 5.769 CLP
18 5 2024 1 CLP = 0.174 JPY 1 JPY = 5.7459 CLP
19 5 2024 1 CLP = 0.174 JPY 1 JPY = 5.7459 CLP
20 5 2024 1 CLP = 0.1746 JPY 1 JPY = 5.7271 CLP
21 5 2024 1 CLP = 0.1758 JPY 1 JPY = 5.6891 CLP
22 5 2024 1 CLP = 0.1762 JPY 1 JPY = 5.6747 CLP
23 5 2024 1 CLP = 0.1723 JPY 1 JPY = 5.8048 CLP
24 5 2024 1 CLP = 0.1727 JPY 1 JPY = 5.7901 CLP
25 5 2024 1 CLP = 0.1727 JPY 1 JPY = 5.7901 CLP
26 5 2024 1 CLP = 0.1727 JPY 1 JPY = 5.7901 CLP
27 5 2024 1 CLP = 0.1736 JPY 1 JPY = 5.7599 CLP
28 5 2024 1 CLP = 0.1742 JPY 1 JPY = 5.7405 CLP
29 5 2024 1 CLP = 0.1749 JPY 1 JPY = 5.7181 CLP
30 5 2024 1 CLP = 0.1716 JPY 1 JPY = 5.8269 CLP
31 5 2024 1 CLP = 0.1712 JPY 1 JPY = 5.8414 CLP

Jun 2024

日付CLP-JPYJPY-CLP
01 6 2024 1 CLP = 0.1714 JPY 1 JPY = 5.8347 CLP
02 6 2024 1 CLP = 0.1714 JPY 1 JPY = 5.8347 CLP
03 6 2024 1 CLP = 0.1708 JPY 1 JPY = 5.8539 CLP
04 6 2024 1 CLP = 0.1707 JPY 1 JPY = 5.8594 CLP
05 6 2024 1 CLP = 0.1724 JPY 1 JPY = 5.8012 CLP
06 6 2024 1 CLP = 0.1716 JPY 1 JPY = 5.828 CLP
07 6 2024 1 CLP = 0.1712 JPY 1 JPY = 5.842 CLP
08 6 2024 1 CLP = 0.1715 JPY 1 JPY = 5.8313 CLP
09 6 2024 1 CLP = 0.1715 JPY 1 JPY = 5.8313 CLP
10 6 2024 1 CLP = 0.1705 JPY 1 JPY = 5.8634 CLP
11 6 2024 1 CLP = 0.1699 JPY 1 JPY = 5.8854 CLP
12 6 2024 1 CLP = 0.1703 JPY 1 JPY = 5.8704 CLP
13 6 2024 1 CLP = 0.1715 JPY 1 JPY = 5.8295 CLP
14 6 2024 1 CLP = 0.1708 JPY 1 JPY = 5.854 CLP
15 6 2024 1 CLP = 0.1719 JPY 1 JPY = 5.8175 CLP
16 6 2024 1 CLP = 0.1719 JPY 1 JPY = 5.8175 CLP
17 6 2024 1 CLP = 0.1701 JPY 1 JPY = 5.8778 CLP
18 6 2024 1 CLP = 0.1687 JPY 1 JPY = 5.926 CLP
19 6 2024 1 CLP = 0.1691 JPY 1 JPY = 5.9125 CLP
20 6 2024 1 CLP = 0.17 JPY 1 JPY = 5.8813 CLP
21 6 2024 1 CLP = 0.1704 JPY 1 JPY = 5.867 CLP
22 6 2024 1 CLP = 0.1718 JPY 1 JPY = 5.8207 CLP
23 6 2024 1 CLP = 0.1718 JPY 1 JPY = 5.8207 CLP
24 6 2024 1 CLP = 0.1694 JPY 1 JPY = 5.9032 CLP
25 6 2024 1 CLP = 0.1684 JPY 1 JPY = 5.9387 CLP
26 6 2024 1 CLP = 0.1703 JPY 1 JPY = 5.8726 CLP
27 6 2024 1 CLP = 0.1686 JPY 1 JPY = 5.9296 CLP
28 6 2024 1 CLP = 0.1686 JPY 1 JPY = 5.9299 CLP
29 6 2024 1 CLP = 0.1699 JPY 1 JPY = 5.8868 CLP
30 6 2024 1 CLP = 0.1684 JPY 1 JPY = 5.9367 CLP

Jul 2024

日付CLP-JPYJPY-CLP
01 7 2024 1 CLP = 0.1714 JPY 1 JPY = 5.8337 CLP
02 7 2024 1 CLP = 0.1708 JPY 1 JPY = 5.8546 CLP
03 7 2024 1 CLP = 0.1714 JPY 1 JPY = 5.8339 CLP
04 7 2024 1 CLP = 0.1713 JPY 1 JPY = 5.8382 CLP
05 7 2024 1 CLP = 0.1725 JPY 1 JPY = 5.7965 CLP
06 7 2024 1 CLP = 0.1725 JPY 1 JPY = 5.7986 CLP
07 7 2024 1 CLP = 0.1725 JPY 1 JPY = 5.7986 CLP
08 7 2024 1 CLP = 0.1718 JPY 1 JPY = 5.8198 CLP
09 7 2024 1 CLP = 0.1712 JPY 1 JPY = 5.8396 CLP
10 7 2024 1 CLP = 0.1739 JPY 1 JPY = 5.7517 CLP
11 7 2024 1 CLP = 0.1741 JPY 1 JPY = 5.7422 CLP
12 7 2024 1 CLP = 0.1739 JPY 1 JPY = 5.749 CLP
13 7 2024 1 CLP = 0.1742 JPY 1 JPY = 5.7391 CLP
14 7 2024 1 CLP = 0.1732 JPY 1 JPY = 5.7725 CLP
15 7 2024 1 CLP = 0.1746 JPY 1 JPY = 5.7278 CLP
16 7 2024 1 CLP = 0.1742 JPY 1 JPY = 5.7414 CLP
17 7 2024 1 CLP = 0.1718 JPY 1 JPY = 5.8191 CLP
18 7 2024 1 CLP = 0.1687 JPY 1 JPY = 5.9274 CLP
19 7 2024 1 CLP = 0.1686 JPY 1 JPY = 5.9304 CLP
20 7 2024 1 CLP = 0.1672 JPY 1 JPY = 5.98 CLP
21 7 2024 1 CLP = 0.1672 JPY 1 JPY = 5.9816 CLP
22 7 2024 1 CLP = 0.1655 JPY 1 JPY = 6.044 CLP
23 7 2024 1 CLP = 0.1656 JPY 1 JPY = 6.04 CLP
24 7 2024 1 CLP = 0.1627 JPY 1 JPY = 6.1481 CLP
25 7 2024 1 CLP = 0.1606 JPY 1 JPY = 6.2258 CLP
26 7 2024 1 CLP = 0.1634 JPY 1 JPY = 6.1188 CLP
27 7 2024 1 CLP = 0.1621 JPY 1 JPY = 6.1706 CLP
28 7 2024 1 CLP = 0.162 JPY 1 JPY = 6.1719 CLP
29 7 2024 1 CLP = 0.1617 JPY 1 JPY = 6.1849 CLP
30 7 2024 1 CLP = 0.162 JPY 1 JPY = 6.172 CLP
31 7 2024 1 CLP = 0.158 JPY 1 JPY = 6.3298 CLP

Aug 2024

日付CLP-JPYJPY-CLP
01 8 2024 1 CLP = 0.16 JPY 1 JPY = 6.2492 CLP
02 8 2024 1 CLP = 0.157 JPY 1 JPY = 6.3714 CLP
03 8 2024 1 CLP = 0.1553 JPY 1 JPY = 6.4383 CLP
04 8 2024 1 CLP = 0.1553 JPY 1 JPY = 6.4383 CLP
05 8 2024 1 CLP = 0.1483 JPY 1 JPY = 6.7436 CLP
06 8 2024 1 CLP = 0.1523 JPY 1 JPY = 6.5644 CLP
07 8 2024 1 CLP = 0.1559 JPY 1 JPY = 6.4129 CLP
08 8 2024 1 CLP = 0.1551 JPY 1 JPY = 6.4478 CLP
09 8 2024 1 CLP = 0.1569 JPY 1 JPY = 6.3745 CLP
10 8 2024 1 CLP = 0.1572 JPY 1 JPY = 6.3598 CLP
11 8 2024 1 CLP = 0.1568 JPY 1 JPY = 6.3772 CLP
12 8 2024 1 CLP = 0.1587 JPY 1 JPY = 6.2992 CLP
13 8 2024 1 CLP = 0.1579 JPY 1 JPY = 6.3335 CLP
14 8 2024 1 CLP = 0.1578 JPY 1 JPY = 6.3389 CLP
15 8 2024 1 CLP = 0.1577 JPY 1 JPY = 6.3414 CLP
16 8 2024 1 CLP = 0.1587 JPY 1 JPY = 6.302 CLP
17 8 2024 1 CLP = 0.1588 JPY 1 JPY = 6.2956 CLP
18 8 2024 1 CLP = 0.1589 JPY 1 JPY = 6.293 CLP
19 8 2024 1 CLP = 0.1561 JPY 1 JPY = 6.4063 CLP
20 8 2024 1 CLP = 0.1587 JPY 1 JPY = 6.3004 CLP
21 8 2024 1 CLP = 0.1579 JPY 1 JPY = 6.3337 CLP
22 8 2024 1 CLP = 0.1591 JPY 1 JPY = 6.2858 CLP
23 8 2024 1 CLP = 0.1591 JPY 1 JPY = 6.2864 CLP
24 8 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3187 CLP
25 8 2024 1 CLP = 0.1583 JPY 1 JPY = 6.319 CLP
26 8 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3132 CLP
27 8 2024 1 CLP = 0.1594 JPY 1 JPY = 6.2722 CLP
28 8 2024 1 CLP = 0.1588 JPY 1 JPY = 6.2967 CLP
29 8 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3176 CLP
30 8 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2817 CLP
31 8 2024 1 CLP = 0.1599 JPY 1 JPY = 6.2525 CLP

Sep 2024

日付CLP-JPYJPY-CLP
01 9 2024 1 CLP = 0.16 JPY 1 JPY = 6.2517 CLP
02 9 2024 1 CLP = 0.1609 JPY 1 JPY = 6.2133 CLP
03 9 2024 1 CLP = 0.159 JPY 1 JPY = 6.2881 CLP
04 9 2024 1 CLP = 0.1557 JPY 1 JPY = 6.4236 CLP
05 9 2024 1 CLP = 0.1524 JPY 1 JPY = 6.5624 CLP
06 9 2024 1 CLP = 0.1519 JPY 1 JPY = 6.5814 CLP
07 9 2024 1 CLP = 0.1505 JPY 1 JPY = 6.6446 CLP
08 9 2024 1 CLP = 0.1509 JPY 1 JPY = 6.6277 CLP
09 9 2024 1 CLP = 0.1521 JPY 1 JPY = 6.5726 CLP
10 9 2024 1 CLP = 0.1516 JPY 1 JPY = 6.5947 CLP
11 9 2024 1 CLP = 0.1497 JPY 1 JPY = 6.6779 CLP
12 9 2024 1 CLP = 0.1516 JPY 1 JPY = 6.5956 CLP
13 9 2024 1 CLP = 0.1513 JPY 1 JPY = 6.6114 CLP
14 9 2024 1 CLP = 0.1513 JPY 1 JPY = 6.6103 CLP
15 9 2024 1 CLP = 0.1513 JPY 1 JPY = 6.6097 CLP
16 9 2024 1 CLP = 0.1508 JPY 1 JPY = 6.6308 CLP
17 9 2024 1 CLP = 0.1521 JPY 1 JPY = 6.5748 CLP
18 9 2024 1 CLP = 0.1524 JPY 1 JPY = 6.5619 CLP
19 9 2024 1 CLP = 0.1535 JPY 1 JPY = 6.513 CLP
20 9 2024 1 CLP = 0.1548 JPY 1 JPY = 6.4595 CLP
21 9 2024 1 CLP = 0.1545 JPY 1 JPY = 6.4707 CLP
22 9 2024 1 CLP = 0.1549 JPY 1 JPY = 6.4551 CLP
23 9 2024 1 CLP = 0.1547 JPY 1 JPY = 6.4621 CLP
24 9 2024 1 CLP = 0.1566 JPY 1 JPY = 6.3854 CLP
25 9 2024 1 CLP = 0.1577 JPY 1 JPY = 6.3403 CLP
26 9 2024 1 CLP = 0.159 JPY 1 JPY = 6.2876 CLP
27 9 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3159 CLP
28 9 2024 1 CLP = 0.1581 JPY 1 JPY = 6.3251 CLP
29 9 2024 1 CLP = 0.1581 JPY 1 JPY = 6.3251 CLP
30 9 2024 1 CLP = 0.1591 JPY 1 JPY = 6.2859 CLP

Oct 2024

日付CLP-JPYJPY-CLP
01 10 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2823 CLP
02 10 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2369 CLP
03 10 2024 1 CLP = 0.1604 JPY 1 JPY = 6.2345 CLP
04 10 2024 1 CLP = 0.1591 JPY 1 JPY = 6.2835 CLP
05 10 2024 1 CLP = 0.1608 JPY 1 JPY = 6.2206 CLP
06 10 2024 1 CLP = 0.1608 JPY 1 JPY = 6.2206 CLP
07 10 2024 1 CLP = 0.1601 JPY 1 JPY = 6.2463 CLP
08 10 2024 1 CLP = 0.159 JPY 1 JPY = 6.2876 CLP
09 10 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2824 CLP
10 10 2024 1 CLP = 0.1597 JPY 1 JPY = 6.2636 CLP
11 10 2024 1 CLP = 0.1606 JPY 1 JPY = 6.2271 CLP
12 10 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2375 CLP
13 10 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2375 CLP
14 10 2024 1 CLP = 0.1616 JPY 1 JPY = 6.1897 CLP
15 10 2024 1 CLP = 0.1609 JPY 1 JPY = 6.214 CLP
16 10 2024 1 CLP = 0.159 JPY 1 JPY = 6.2888 CLP
17 10 2024 1 CLP = 0.1593 JPY 1 JPY = 6.2791 CLP
18 10 2024 1 CLP = 0.1589 JPY 1 JPY = 6.2951 CLP
19 10 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3118 CLP
20 10 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3118 CLP
21 10 2024 1 CLP = 0.1574 JPY 1 JPY = 6.3516 CLP
22 10 2024 1 CLP = 0.1587 JPY 1 JPY = 6.3031 CLP
23 10 2024 1 CLP = 0.1605 JPY 1 JPY = 6.2307 CLP
24 10 2024 1 CLP = 0.161 JPY 1 JPY = 6.2103 CLP
25 10 2024 1 CLP = 0.1604 JPY 1 JPY = 6.2332 CLP
26 10 2024 1 CLP = 0.1607 JPY 1 JPY = 6.2245 CLP
27 10 2024 1 CLP = 0.1607 JPY 1 JPY = 6.2245 CLP
28 10 2024 1 CLP = 0.1613 JPY 1 JPY = 6.2007 CLP
29 10 2024 1 CLP = 0.1625 JPY 1 JPY = 6.1525 CLP
30 10 2024 1 CLP = 0.161 JPY 1 JPY = 6.2107 CLP
31 10 2024 1 CLP = 0.1589 JPY 1 JPY = 6.2942 CLP

Nov 2024

日付CLP-JPYJPY-CLP
01 11 2024 1 CLP = 0.1582 JPY 1 JPY = 6.3209 CLP
02 11 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2808 CLP
03 11 2024 1 CLP = 0.1593 JPY 1 JPY = 6.2782 CLP
04 11 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3128 CLP
05 11 2024 1 CLP = 0.1596 JPY 1 JPY = 6.2651 CLP
06 11 2024 1 CLP = 0.1601 JPY 1 JPY = 6.2444 CLP
07 11 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2398 CLP
08 11 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3121 CLP
09 11 2024 1 CLP = 0.1592 JPY 1 JPY = 6.281 CLP
10 11 2024 1 CLP = 0.1592 JPY 1 JPY = 6.281 CLP
11 11 2024 1 CLP = 0.1585 JPY 1 JPY = 6.3092 CLP
12 11 2024 1 CLP = 0.1572 JPY 1 JPY = 6.3622 CLP
13 11 2024 1 CLP = 0.1574 JPY 1 JPY = 6.3532 CLP
14 11 2024 1 CLP = 0.16 JPY 1 JPY = 6.2512 CLP
15 11 2024 1 CLP = 0.1596 JPY 1 JPY = 6.2666 CLP
16 11 2024 1 CLP = 0.1583 JPY 1 JPY = 6.3189 CLP
17 11 2024 1 CLP = 0.1582 JPY 1 JPY = 6.32 CLP
18 11 2024 1 CLP = 0.1584 JPY 1 JPY = 6.3112 CLP
19 11 2024 1 CLP = 0.1578 JPY 1 JPY = 6.3383 CLP
20 11 2024 1 CLP = 0.1603 JPY 1 JPY = 6.2386 CLP
21 11 2024 1 CLP = 0.1592 JPY 1 JPY = 6.2829 CLP

CLP-JPYおよびJPY-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats