currencystats247.com

CurrencyStats247 > 為替レート > CLP-JODおよびJOD-CLPの為替レート - 2025年

CLP-JODおよびJOD-CLPの為替レート - 2025年

CLP-JODおよびJOD-CLPの為替レート

下から2025年のCLP-JODおよびJOD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0007 JOD
1 JOD = 1350.8846 CLP

Jan 2025

日付CLP-JODJOD-CLP
01 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.369 CLP
02 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1406.4698 CLP
03 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.8761 CLP
04 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
05 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
06 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1417.4835 CLP
07 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1423.5803 CLP
08 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.1713 CLP
09 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1411.4058 CLP
10 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1419.2602 CLP
11 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
12 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
13 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1430.9942 CLP
14 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.0148 CLP
15 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.5129 CLP
16 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.9128 CLP
17 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1431.2184 CLP
18 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
19 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
20 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1425.2083 CLP
21 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.7658 CLP
22 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1412.1568 CLP
23 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1398.3096 CLP
24 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.6361 CLP
25 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
26 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
27 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1391.1116 CLP
28 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1395.1084 CLP
29 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1394.199 CLP
30 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1397.5593 CLP
31 1 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.3635 CLP

Feb 2025

日付CLP-JODJOD-CLP
01 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.5128 CLP
02 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1392.1927 CLP
03 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.2555 CLP
04 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.9442 CLP
05 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1367.6857 CLP
06 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1368.6079 CLP
07 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.386 CLP
08 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
09 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
10 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1358.2074 CLP
11 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6182 CLP
12 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.2313 CLP
13 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1348.9491 CLP
14 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.8077 CLP
15 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
16 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
17 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.0183 CLP
18 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1339.4275 CLP
19 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.6176 CLP
20 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1337.1375 CLP
21 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5251 CLP
22 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
23 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
24 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1333.2482 CLP
25 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5156 CLP
26 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.0822 CLP
27 2 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.9988 CLP
28 2 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.4488 CLP

Mar 2025

日付CLP-JODJOD-CLP
01 3 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6099 CLP
02 3 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.6264 CLP
03 3 2025 1 CLP = 0.0007 JOD 1 JOD = 1349.2756 CLP
04 3 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.8882 CLP
05 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.9596 CLP
06 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.6833 CLP
07 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.3192 CLP
08 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1308.3743 CLP
09 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1307.7021 CLP
10 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.2299 CLP
11 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.33 CLP
12 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.585 CLP
13 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.2139 CLP
14 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1320.0353 CLP
15 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
16 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
17 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.3525 CLP
18 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.2514 CLP
19 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1293.2145 CLP
20 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1299.5795 CLP
21 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.8274 CLP
22 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
23 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
24 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.5633 CLP
25 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1305.1446 CLP
26 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1295.7281 CLP
27 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1301.9185 CLP
28 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1321.1674 CLP
29 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
30 3 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
31 3 2025 1 CLP = 0.0007 JOD 1 JOD = 1343.7896 CLP

Apr 2025

日付CLP-JODJOD-CLP
01 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.8698 CLP
02 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1335.843 CLP
03 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1342.3044 CLP
04 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.895 CLP
05 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1347.9113 CLP
06 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1347.9113 CLP
07 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1382.3798 CLP
08 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.8912 CLP
09 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1411.5966 CLP
10 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1385.0613 CLP
11 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1392.6234 CLP
12 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.4 CLP
13 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.5276 CLP
14 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1370.7201 CLP
15 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.7133 CLP
16 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1369.0737 CLP
17 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1365.541 CLP
18 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5435 CLP
19 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5344 CLP
20 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5344 CLP
21 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1363.5439 CLP
22 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.7755 CLP
23 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.1458 CLP
24 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.8606 CLP
25 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.8939 CLP
26 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.4946 CLP
27 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.4954 CLP
28 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.9123 CLP
29 4 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.6445 CLP
30 4 2025 1 CLP = 0.0007 JOD 1 JOD = 1337.739 CLP

May 2025

日付CLP-JODJOD-CLP
01 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1336.0611 CLP
02 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1336.3795 CLP
03 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.9093 CLP
04 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.9093 CLP
05 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1334.0092 CLP
06 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.1534 CLP
07 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1324.5295 CLP
08 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1334.3604 CLP
09 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1316.4272 CLP
10 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1316.7839 CLP
11 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.9605 CLP
12 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.9804 CLP
13 5 2025 1 CLP = 0.0007 JOD 1 JOD = 1333.9109 CLP
14 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.7749 CLP
15 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.5469 CLP
16 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.8497 CLP
17 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.5655 CLP
18 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.5655 CLP
19 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1328.7526 CLP
20 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1321.8527 CLP
21 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.926 CLP
22 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.7518 CLP
23 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.7045 CLP
24 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.7854 CLP
25 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.7854 CLP
26 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.084 CLP
27 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.8747 CLP
28 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.1646 CLP
29 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.544 CLP
30 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.9884 CLP
31 5 2025 1 CLP = 0.0008 JOD 1 JOD = 1330.6182 CLP

Jun 2025

日付CLP-JODJOD-CLP
01 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.7935 CLP
02 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.3831 CLP
03 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1324.8794 CLP
04 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.6464 CLP
05 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1317.9243 CLP
06 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.758 CLP
07 6 2025 1 CLP = 0.0008 JOD 1 JOD = 1313.8774 CLP

CLP-JODおよびJOD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats