currencystats247.com

CurrencyStats247 > 為替レート > CLP-JMDおよびJMD-CLPの為替レート - 2026年

CLP-JMDおよびJMD-CLPの為替レート - 2026年

CLP-JMDおよびJMD-CLPの為替レート

下から2026年のCLP-JMDおよびJMD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.1767 JMD
1 JMD = 5.6593 CLP

Jan 2026

日付CLP-JMDJMD-CLP
01 1 2026 1 CLP = 0.1767 JMD 1 JMD = 5.6602 CLP
02 1 2026 1 CLP = 0.1767 JMD 1 JMD = 5.66 CLP
03 1 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
04 1 2026 1 CLP = 0.1752 JMD 1 JMD = 5.7091 CLP
05 1 2026 1 CLP = 0.176 JMD 1 JMD = 5.6823 CLP
06 1 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6898 CLP
07 1 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6371 CLP
08 1 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6531 CLP
09 1 2026 1 CLP = 0.1765 JMD 1 JMD = 5.6655 CLP
10 1 2026 1 CLP = 0.177 JMD 1 JMD = 5.6512 CLP
11 1 2026 1 CLP = 0.1771 JMD 1 JMD = 5.6478 CLP
12 1 2026 1 CLP = 0.1776 JMD 1 JMD = 5.63 CLP
13 1 2026 1 CLP = 0.178 JMD 1 JMD = 5.6186 CLP
14 1 2026 1 CLP = 0.1781 JMD 1 JMD = 5.6149 CLP
15 1 2026 1 CLP = 0.1784 JMD 1 JMD = 5.6065 CLP
16 1 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6076 CLP
17 1 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
18 1 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6119 CLP
19 1 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6258 CLP
20 1 2026 1 CLP = 0.1769 JMD 1 JMD = 5.6523 CLP
21 1 2026 1 CLP = 0.1778 JMD 1 JMD = 5.6256 CLP
22 1 2026 1 CLP = 0.1801 JMD 1 JMD = 5.5537 CLP
23 1 2026 1 CLP = 0.1804 JMD 1 JMD = 5.5431 CLP
24 1 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
25 1 2026 1 CLP = 0.1794 JMD 1 JMD = 5.5733 CLP
26 1 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4866 CLP
27 1 2026 1 CLP = 0.1815 JMD 1 JMD = 5.5082 CLP
28 1 2026 1 CLP = 0.1824 JMD 1 JMD = 5.4814 CLP
29 1 2026 1 CLP = 0.1825 JMD 1 JMD = 5.4807 CLP
30 1 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
31 1 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4865 CLP

Feb 2026

日付CLP-JMDJMD-CLP
01 2 2026 1 CLP = 0.1823 JMD 1 JMD = 5.4852 CLP
02 2 2026 1 CLP = 0.1813 JMD 1 JMD = 5.515 CLP
03 2 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4977 CLP
04 2 2026 1 CLP = 0.1832 JMD 1 JMD = 5.4576 CLP
05 2 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5169 CLP
06 2 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5166 CLP
07 2 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
08 2 2026 1 CLP = 0.1813 JMD 1 JMD = 5.5165 CLP
09 2 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4731 CLP
10 2 2026 1 CLP = 0.1831 JMD 1 JMD = 5.462 CLP
11 2 2026 1 CLP = 0.1833 JMD 1 JMD = 5.4568 CLP
12 2 2026 1 CLP = 0.1827 JMD 1 JMD = 5.4725 CLP
13 2 2026 1 CLP = 0.1821 JMD 1 JMD = 5.4925 CLP
14 2 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
15 2 2026 1 CLP = 0.1812 JMD 1 JMD = 5.5194 CLP
16 2 2026 1 CLP = 0.1814 JMD 1 JMD = 5.5132 CLP
17 2 2026 1 CLP = 0.1805 JMD 1 JMD = 5.5395 CLP
18 2 2026 1 CLP = 0.18 JMD 1 JMD = 5.5569 CLP
19 2 2026 1 CLP = 0.1806 JMD 1 JMD = 5.5374 CLP
20 2 2026 1 CLP = 0.1798 JMD 1 JMD = 5.561 CLP
21 2 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
22 2 2026 1 CLP = 0.1793 JMD 1 JMD = 5.5761 CLP
23 2 2026 1 CLP = 0.1791 JMD 1 JMD = 5.5845 CLP
24 2 2026 1 CLP = 0.1803 JMD 1 JMD = 5.5473 CLP
25 2 2026 1 CLP = 0.1807 JMD 1 JMD = 5.533 CLP
26 2 2026 1 CLP = 0.1819 JMD 1 JMD = 5.4963 CLP
27 2 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5495 CLP
28 2 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP

Mar 2026

日付CLP-JMDJMD-CLP
01 3 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6127 CLP
02 3 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6126 CLP
03 3 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6849 CLP
04 3 2026 1 CLP = 0.1744 JMD 1 JMD = 5.7346 CLP
05 3 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7642 CLP
06 3 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8223 CLP
07 3 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
08 3 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8507 CLP
09 3 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8666 CLP
10 3 2026 1 CLP = 0.1739 JMD 1 JMD = 5.7519 CLP
11 3 2026 1 CLP = 0.1738 JMD 1 JMD = 5.7535 CLP
12 3 2026 1 CLP = 0.1743 JMD 1 JMD = 5.7383 CLP
13 3 2026 1 CLP = 0.1724 JMD 1 JMD = 5.8019 CLP
14 3 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
15 3 2026 1 CLP = 0.1711 JMD 1 JMD = 5.846 CLP
16 3 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8045 CLP
17 3 2026 1 CLP = 0.1735 JMD 1 JMD = 5.7644 CLP
18 3 2026 1 CLP = 0.1733 JMD 1 JMD = 5.7704 CLP
19 3 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8643 CLP
20 3 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8407 CLP
21 3 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
22 3 2026 1 CLP = 0.169 JMD 1 JMD = 5.9172 CLP
23 3 2026 1 CLP = 0.1705 JMD 1 JMD = 5.8637 CLP
24 3 2026 1 CLP = 0.1723 JMD 1 JMD = 5.8035 CLP
25 3 2026 1 CLP = 0.1723 JMD 1 JMD = 5.805 CLP
26 3 2026 1 CLP = 0.1703 JMD 1 JMD = 5.873 CLP
27 3 2026 1 CLP = 0.1692 JMD 1 JMD = 5.9116 CLP
28 3 2026 1 CLP = 0.1701 JMD 1 JMD = 5.8776 CLP
29 3 2026 1 CLP = 0.1696 JMD 1 JMD = 5.8974 CLP
30 3 2026 1 CLP = 0.1709 JMD 1 JMD = 5.8498 CLP
31 3 2026 1 CLP = 0.1702 JMD 1 JMD = 5.8754 CLP

Apr 2026

日付CLP-JMDJMD-CLP
01 4 2026 1 CLP = 0.1712 JMD 1 JMD = 5.8402 CLP
02 4 2026 1 CLP = 0.1718 JMD 1 JMD = 5.8196 CLP
03 4 2026 1 CLP = 0.1715 JMD 1 JMD = 5.8295 CLP
04 4 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
05 4 2026 1 CLP = 0.1711 JMD 1 JMD = 5.8438 CLP
06 4 2026 1 CLP = 0.1722 JMD 1 JMD = 5.8057 CLP
07 4 2026 1 CLP = 0.1719 JMD 1 JMD = 5.8179 CLP
08 4 2026 1 CLP = 0.1717 JMD 1 JMD = 5.8244 CLP
09 4 2026 1 CLP = 0.176 JMD 1 JMD = 5.6817 CLP
10 4 2026 1 CLP = 0.1774 JMD 1 JMD = 5.6362 CLP
11 4 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
12 4 2026 1 CLP = 0.1768 JMD 1 JMD = 5.6555 CLP
13 4 2026 1 CLP = 0.1758 JMD 1 JMD = 5.6885 CLP
14 4 2026 1 CLP = 0.1766 JMD 1 JMD = 5.6626 CLP
15 4 2026 1 CLP = 0.178 JMD 1 JMD = 5.6195 CLP
16 4 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6089 CLP
17 4 2026 1 CLP = 0.1783 JMD 1 JMD = 5.6073 CLP
18 4 2026 1 CLP = 0.1782 JMD 1 JMD = 5.6108 CLP
19 4 2026 1 CLP = 0.1807 JMD 1 JMD = 5.5355 CLP
20 4 2026 1 CLP = 0.1802 JMD 1 JMD = 5.5497 CLP
21 4 2026 1 CLP = 0.1796 JMD 1 JMD = 5.5683 CLP
22 4 2026 1 CLP = 0.1776 JMD 1 JMD = 5.6294 CLP
23 4 2026 1 CLP = 0.1786 JMD 1 JMD = 5.6004 CLP
24 4 2026 1 CLP = 0.1759 JMD 1 JMD = 5.6855 CLP

CLP-JMDおよびJMD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats