currencystats247.com

CurrencyStats247 > 為替レート > CLP-JMDおよびJMD-CLPの為替レート - 2025年

CLP-JMDおよびJMD-CLPの為替レート - 2025年

CLP-JMDおよびJMD-CLPの為替レート

下から2025年のCLP-JMDおよびJMD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1647 JMD
1 JMD = 6.073 CLP

Jan 2025

日付CLP-JMDJMD-CLP
01 1 2025 1 CLP = 0.1565 JMD 1 JMD = 6.389 CLP
02 1 2025 1 CLP = 0.156 JMD 1 JMD = 6.4104 CLP
03 1 2025 1 CLP = 0.1547 JMD 1 JMD = 6.463 CLP
04 1 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
05 1 2025 1 CLP = 0.1538 JMD 1 JMD = 6.5029 CLP
06 1 2025 1 CLP = 0.1554 JMD 1 JMD = 6.4366 CLP
07 1 2025 1 CLP = 0.155 JMD 1 JMD = 6.4529 CLP
08 1 2025 1 CLP = 0.1555 JMD 1 JMD = 6.4296 CLP
09 1 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3849 CLP
10 1 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4204 CLP
11 1 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
12 1 2025 1 CLP = 0.156 JMD 1 JMD = 6.4091 CLP
13 1 2025 1 CLP = 0.1545 JMD 1 JMD = 6.4724 CLP
14 1 2025 1 CLP = 0.1556 JMD 1 JMD = 6.4286 CLP
15 1 2025 1 CLP = 0.1553 JMD 1 JMD = 6.4377 CLP
16 1 2025 1 CLP = 0.1564 JMD 1 JMD = 6.3935 CLP
17 1 2025 1 CLP = 0.1557 JMD 1 JMD = 6.4215 CLP
18 1 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
19 1 2025 1 CLP = 0.1558 JMD 1 JMD = 6.4168 CLP
20 1 2025 1 CLP = 0.1566 JMD 1 JMD = 6.3877 CLP
21 1 2025 1 CLP = 0.1563 JMD 1 JMD = 6.3982 CLP
22 1 2025 1 CLP = 0.1565 JMD 1 JMD = 6.3894 CLP
23 1 2025 1 CLP = 0.1586 JMD 1 JMD = 6.3071 CLP
24 1 2025 1 CLP = 0.1596 JMD 1 JMD = 6.2645 CLP
25 1 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
26 1 2025 1 CLP = 0.1602 JMD 1 JMD = 6.2408 CLP
27 1 2025 1 CLP = 0.1595 JMD 1 JMD = 6.2689 CLP
28 1 2025 1 CLP = 0.1593 JMD 1 JMD = 6.278 CLP
29 1 2025 1 CLP = 0.1592 JMD 1 JMD = 6.2812 CLP
30 1 2025 1 CLP = 0.159 JMD 1 JMD = 6.288 CLP
31 1 2025 1 CLP = 0.16 JMD 1 JMD = 6.2502 CLP

Feb 2025

日付CLP-JMDJMD-CLP
01 2 2025 1 CLP = 0.1603 JMD 1 JMD = 6.2374 CLP
02 2 2025 1 CLP = 0.1599 JMD 1 JMD = 6.2524 CLP
03 2 2025 1 CLP = 0.1585 JMD 1 JMD = 6.3097 CLP
04 2 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2471 CLP
05 2 2025 1 CLP = 0.1628 JMD 1 JMD = 6.1421 CLP
06 2 2025 1 CLP = 0.1629 JMD 1 JMD = 6.1388 CLP
07 2 2025 1 CLP = 0.1646 JMD 1 JMD = 6.0766 CLP
08 2 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
09 2 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0568 CLP
10 2 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0925 CLP
11 2 2025 1 CLP = 0.1637 JMD 1 JMD = 6.109 CLP
12 2 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1009 CLP
13 2 2025 1 CLP = 0.1641 JMD 1 JMD = 6.0926 CLP
14 2 2025 1 CLP = 0.1661 JMD 1 JMD = 6.022 CLP
15 2 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
16 2 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9818 CLP
17 2 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9675 CLP
18 2 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0152 CLP
19 2 2025 1 CLP = 0.1655 JMD 1 JMD = 6.0421 CLP
20 2 2025 1 CLP = 0.1664 JMD 1 JMD = 6.0104 CLP
21 2 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9748 CLP
22 2 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
23 2 2025 1 CLP = 0.1672 JMD 1 JMD = 5.9823 CLP
24 2 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9994 CLP
25 2 2025 1 CLP = 0.1671 JMD 1 JMD = 5.9858 CLP
26 2 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9676 CLP
27 2 2025 1 CLP = 0.1663 JMD 1 JMD = 6.0117 CLP
28 2 2025 1 CLP = 0.1651 JMD 1 JMD = 6.057 CLP

Mar 2025

日付CLP-JMDJMD-CLP
01 3 2025 1 CLP = 0.1639 JMD 1 JMD = 6.1015 CLP
02 3 2025 1 CLP = 0.164 JMD 1 JMD = 6.0979 CLP
03 3 2025 1 CLP = 0.164 JMD 1 JMD = 6.0989 CLP
04 3 2025 1 CLP = 0.1652 JMD 1 JMD = 6.0534 CLP
05 3 2025 1 CLP = 0.1662 JMD 1 JMD = 6.0179 CLP
06 3 2025 1 CLP = 0.167 JMD 1 JMD = 5.9898 CLP
07 3 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9221 CLP
08 3 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9298 CLP
09 3 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9107 CLP
10 3 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9102 CLP
11 3 2025 1 CLP = 0.1673 JMD 1 JMD = 5.9784 CLP
12 3 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9486 CLP
13 3 2025 1 CLP = 0.1677 JMD 1 JMD = 5.9618 CLP
14 3 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9592 CLP
15 3 2025 1 CLP = 0.1681 JMD 1 JMD = 5.95 CLP
16 3 2025 1 CLP = 0.168 JMD 1 JMD = 5.9538 CLP
17 3 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9356 CLP
18 3 2025 1 CLP = 0.1694 JMD 1 JMD = 5.9041 CLP
19 3 2025 1 CLP = 0.1707 JMD 1 JMD = 5.8594 CLP
20 3 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8866 CLP
21 3 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9392 CLP
22 3 2025 1 CLP = 0.1681 JMD 1 JMD = 5.9476 CLP
23 3 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9216 CLP
24 3 2025 1 CLP = 0.1698 JMD 1 JMD = 5.8892 CLP
25 3 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9084 CLP
26 3 2025 1 CLP = 0.171 JMD 1 JMD = 5.8494 CLP
27 3 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8841 CLP
28 3 2025 1 CLP = 0.1678 JMD 1 JMD = 5.9589 CLP
29 3 2025 1 CLP = 0.169 JMD 1 JMD = 5.9156 CLP
30 3 2025 1 CLP = 0.1695 JMD 1 JMD = 5.9013 CLP
31 3 2025 1 CLP = 0.1651 JMD 1 JMD = 6.0567 CLP

Apr 2025

日付CLP-JMDJMD-CLP
01 4 2025 1 CLP = 0.1665 JMD 1 JMD = 6.005 CLP
02 4 2025 1 CLP = 0.1667 JMD 1 JMD = 5.9995 CLP
03 4 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1081 CLP
04 4 2025 1 CLP = 0.1638 JMD 1 JMD = 6.1041 CLP
05 4 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
06 4 2025 1 CLP = 0.1661 JMD 1 JMD = 6.0216 CLP
07 4 2025 1 CLP = 0.161 JMD 1 JMD = 6.2112 CLP
08 4 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2472 CLP
09 4 2025 1 CLP = 0.1579 JMD 1 JMD = 6.3338 CLP
10 4 2025 1 CLP = 0.1608 JMD 1 JMD = 6.2184 CLP
11 4 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2458 CLP
12 4 2025 1 CLP = 0.1606 JMD 1 JMD = 6.2285 CLP
13 4 2025 1 CLP = 0.1601 JMD 1 JMD = 6.2467 CLP
14 4 2025 1 CLP = 0.1623 JMD 1 JMD = 6.1622 CLP
15 4 2025 1 CLP = 0.1637 JMD 1 JMD = 6.1085 CLP
16 4 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1327 CLP
17 4 2025 1 CLP = 0.1631 JMD 1 JMD = 6.1325 CLP
18 4 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
19 4 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
20 4 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
21 4 2025 1 CLP = 0.1633 JMD 1 JMD = 6.1226 CLP
22 4 2025 1 CLP = 0.1648 JMD 1 JMD = 6.0676 CLP
23 4 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9466 CLP
24 4 2025 1 CLP = 0.1682 JMD 1 JMD = 5.9446 CLP
25 4 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9097 CLP
26 4 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9079 CLP
27 4 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9079 CLP
28 4 2025 1 CLP = 0.1694 JMD 1 JMD = 5.903 CLP
29 4 2025 1 CLP = 0.1679 JMD 1 JMD = 5.9547 CLP
30 4 2025 1 CLP = 0.1668 JMD 1 JMD = 5.9954 CLP

May 2025

日付CLP-JMDJMD-CLP
01 5 2025 1 CLP = 0.1676 JMD 1 JMD = 5.9673 CLP
02 5 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9739 CLP
03 5 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9725 CLP
04 5 2025 1 CLP = 0.1674 JMD 1 JMD = 5.9725 CLP
05 5 2025 1 CLP = 0.1675 JMD 1 JMD = 5.9713 CLP
06 5 2025 1 CLP = 0.1683 JMD 1 JMD = 5.9416 CLP
07 5 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9201 CLP
08 5 2025 1 CLP = 0.1675 JMD 1 JMD = 5.9704 CLP
09 5 2025 1 CLP = 0.1701 JMD 1 JMD = 5.8774 CLP
10 5 2025 1 CLP = 0.1701 JMD 1 JMD = 5.8782 CLP
11 5 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8856 CLP
12 5 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8934 CLP
13 5 2025 1 CLP = 0.1683 JMD 1 JMD = 5.9424 CLP
14 5 2025 1 CLP = 0.1699 JMD 1 JMD = 5.8852 CLP
15 5 2025 1 CLP = 0.1695 JMD 1 JMD = 5.8993 CLP
16 5 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8938 CLP
17 5 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
18 5 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
19 5 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9108 CLP
20 5 2025 1 CLP = 0.1696 JMD 1 JMD = 5.8968 CLP
21 5 2025 1 CLP = 0.1685 JMD 1 JMD = 5.933 CLP
22 5 2025 1 CLP = 0.1684 JMD 1 JMD = 5.9396 CLP
23 5 2025 1 CLP = 0.1686 JMD 1 JMD = 5.9305 CLP
24 5 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9342 CLP
25 5 2025 1 CLP = 0.1685 JMD 1 JMD = 5.9342 CLP
26 5 2025 1 CLP = 0.1692 JMD 1 JMD = 5.9106 CLP
27 5 2025 1 CLP = 0.1691 JMD 1 JMD = 5.9148 CLP
28 5 2025 1 CLP = 0.17 JMD 1 JMD = 5.8825 CLP
29 5 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9053 CLP
30 5 2025 1 CLP = 0.1697 JMD 1 JMD = 5.8922 CLP
31 5 2025 1 CLP = 0.1689 JMD 1 JMD = 5.9219 CLP

Jun 2025

日付CLP-JMDJMD-CLP
01 6 2025 1 CLP = 0.1703 JMD 1 JMD = 5.8728 CLP
02 6 2025 1 CLP = 0.1693 JMD 1 JMD = 5.9074 CLP
03 6 2025 1 CLP = 0.1699 JMD 1 JMD = 5.886 CLP
04 6 2025 1 CLP = 0.17 JMD 1 JMD = 5.8815 CLP
05 6 2025 1 CLP = 0.1707 JMD 1 JMD = 5.8595 CLP
06 6 2025 1 CLP = 0.1717 JMD 1 JMD = 5.8231 CLP

CLP-JMDおよびJMD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats