currencystats247.com

CurrencyStats247 > 為替レート > CLP-ISKおよびISK-CLPの為替レート - 2026年

CLP-ISKおよびISK-CLPの為替レート - 2026年

CLP-ISKおよびISK-CLPの為替レート

下から2026年のCLP-ISKおよびISK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.1391 ISK
1 ISK = 7.1869 CLP

Jan 2026

日付CLP-ISKISK-CLP
01 1 2026 1 CLP = 0.1394 ISK 1 ISK = 7.1741 CLP
02 1 2026 1 CLP = 0.1396 ISK 1 ISK = 7.1617 CLP
03 1 2026 1 CLP = 0.1387 ISK 1 ISK = 7.2081 CLP
04 1 2026 1 CLP = 0.1387 ISK 1 ISK = 7.2081 CLP
05 1 2026 1 CLP = 0.1397 ISK 1 ISK = 7.1606 CLP
06 1 2026 1 CLP = 0.1393 ISK 1 ISK = 7.1809 CLP
07 1 2026 1 CLP = 0.1411 ISK 1 ISK = 7.0864 CLP
08 1 2026 1 CLP = 0.1408 ISK 1 ISK = 7.1011 CLP
09 1 2026 1 CLP = 0.1411 ISK 1 ISK = 7.089 CLP
10 1 2026 1 CLP = 0.1413 ISK 1 ISK = 7.0772 CLP
11 1 2026 1 CLP = 0.1413 ISK 1 ISK = 7.0772 CLP
12 1 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP
13 1 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0635 CLP
14 1 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0493 CLP
15 1 2026 1 CLP = 0.1423 ISK 1 ISK = 7.0292 CLP
16 1 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0328 CLP
17 1 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0383 CLP
18 1 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0383 CLP
19 1 2026 1 CLP = 0.1415 ISK 1 ISK = 7.0689 CLP
20 1 2026 1 CLP = 0.1399 ISK 1 ISK = 7.15 CLP
21 1 2026 1 CLP = 0.1412 ISK 1 ISK = 7.082 CLP
22 1 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0094 CLP
23 1 2026 1 CLP = 0.1426 ISK 1 ISK = 7.0148 CLP
24 1 2026 1 CLP = 0.1416 ISK 1 ISK = 7.062 CLP
25 1 2026 1 CLP = 0.1416 ISK 1 ISK = 7.062 CLP
26 1 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0356 CLP
27 1 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0833 CLP
28 1 2026 1 CLP = 0.1409 ISK 1 ISK = 7.0972 CLP
29 1 2026 1 CLP = 0.141 ISK 1 ISK = 7.0932 CLP
30 1 2026 1 CLP = 0.1415 ISK 1 ISK = 7.0671 CLP
31 1 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP

Feb 2026

日付CLP-ISKISK-CLP
01 2 2026 1 CLP = 0.1412 ISK 1 ISK = 7.0839 CLP
02 2 2026 1 CLP = 0.1411 ISK 1 ISK = 7.0873 CLP
03 2 2026 1 CLP = 0.1428 ISK 1 ISK = 7.0037 CLP
04 2 2026 1 CLP = 0.1434 ISK 1 ISK = 6.9735 CLP
05 2 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0332 CLP
06 2 2026 1 CLP = 0.1424 ISK 1 ISK = 7.0221 CLP
07 2 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0156 CLP
08 2 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0156 CLP
09 2 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0073 CLP
10 2 2026 1 CLP = 0.1427 ISK 1 ISK = 7.0085 CLP
11 2 2026 1 CLP = 0.1429 ISK 1 ISK = 7.0002 CLP
12 2 2026 1 CLP = 0.143 ISK 1 ISK = 6.9935 CLP
13 2 2026 1 CLP = 0.1422 ISK 1 ISK = 7.0317 CLP
14 2 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0631 CLP
15 2 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0631 CLP
16 2 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0496 CLP
17 2 2026 1 CLP = 0.1418 ISK 1 ISK = 7.0526 CLP
18 2 2026 1 CLP = 0.1414 ISK 1 ISK = 7.0714 CLP
19 2 2026 1 CLP = 0.1425 ISK 1 ISK = 7.0151 CLP
20 2 2026 1 CLP = 0.1421 ISK 1 ISK = 7.0371 CLP
21 2 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0486 CLP
22 2 2026 1 CLP = 0.1419 ISK 1 ISK = 7.0486 CLP
23 2 2026 1 CLP = 0.1416 ISK 1 ISK = 7.0642 CLP
24 2 2026 1 CLP = 0.1417 ISK 1 ISK = 7.0571 CLP
25 2 2026 1 CLP = 0.1417 ISK 1 ISK = 7.0593 CLP
26 2 2026 1 CLP = 0.1417 ISK 1 ISK = 7.058 CLP
27 2 2026 1 CLP = 0.1402 ISK 1 ISK = 7.1342 CLP
28 2 2026 1 CLP = 0.139 ISK 1 ISK = 7.1924 CLP

Mar 2026

日付CLP-ISKISK-CLP
01 3 2026 1 CLP = 0.139 ISK 1 ISK = 7.1924 CLP
02 3 2026 1 CLP = 0.1393 ISK 1 ISK = 7.1788 CLP
03 3 2026 1 CLP = 0.1397 ISK 1 ISK = 7.1603 CLP
04 3 2026 1 CLP = 0.1389 ISK 1 ISK = 7.2003 CLP
05 3 2026 1 CLP = 0.1383 ISK 1 ISK = 7.2331 CLP
06 3 2026 1 CLP = 0.1372 ISK 1 ISK = 7.2894 CLP
07 3 2026 1 CLP = 0.1371 ISK 1 ISK = 7.294 CLP
08 3 2026 1 CLP = 0.1371 ISK 1 ISK = 7.294 CLP
09 3 2026 1 CLP = 0.1365 ISK 1 ISK = 7.3241 CLP
10 3 2026 1 CLP = 0.1379 ISK 1 ISK = 7.2526 CLP
11 3 2026 1 CLP = 0.1388 ISK 1 ISK = 7.2038 CLP
12 3 2026 1 CLP = 0.1394 ISK 1 ISK = 7.1754 CLP
13 3 2026 1 CLP = 0.1381 ISK 1 ISK = 7.24 CLP
14 3 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
15 3 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
16 3 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3089 CLP
17 3 2026 1 CLP = 0.1376 ISK 1 ISK = 7.2673 CLP
18 3 2026 1 CLP = 0.1369 ISK 1 ISK = 7.3065 CLP
19 3 2026 1 CLP = 0.1354 ISK 1 ISK = 7.3829 CLP
20 3 2026 1 CLP = 0.1355 ISK 1 ISK = 7.378 CLP
21 3 2026 1 CLP = 0.1339 ISK 1 ISK = 7.468 CLP
22 3 2026 1 CLP = 0.1339 ISK 1 ISK = 7.468 CLP
23 3 2026 1 CLP = 0.1344 ISK 1 ISK = 7.4378 CLP
24 3 2026 1 CLP = 0.1355 ISK 1 ISK = 7.3804 CLP
25 3 2026 1 CLP = 0.1354 ISK 1 ISK = 7.3866 CLP
26 3 2026 1 CLP = 0.1342 ISK 1 ISK = 7.4541 CLP
27 3 2026 1 CLP = 0.1338 ISK 1 ISK = 7.4731 CLP
28 3 2026 1 CLP = 0.1348 ISK 1 ISK = 7.4163 CLP
29 3 2026 1 CLP = 0.1348 ISK 1 ISK = 7.4163 CLP
30 3 2026 1 CLP = 0.1352 ISK 1 ISK = 7.3946 CLP
31 3 2026 1 CLP = 0.1344 ISK 1 ISK = 7.4391 CLP

Apr 2026

日付CLP-ISKISK-CLP
01 4 2026 1 CLP = 0.1341 ISK 1 ISK = 7.4544 CLP
02 4 2026 1 CLP = 0.1367 ISK 1 ISK = 7.3171 CLP
03 4 2026 1 CLP = 0.1364 ISK 1 ISK = 7.329 CLP
04 4 2026 1 CLP = 0.1364 ISK 1 ISK = 7.3317 CLP
05 4 2026 1 CLP = 0.1364 ISK 1 ISK = 7.3317 CLP
06 4 2026 1 CLP = 0.137 ISK 1 ISK = 7.3019 CLP
07 4 2026 1 CLP = 0.1358 ISK 1 ISK = 7.3644 CLP
08 4 2026 1 CLP = 0.1341 ISK 1 ISK = 7.4552 CLP
09 4 2026 1 CLP = 0.1371 ISK 1 ISK = 7.2915 CLP
10 4 2026 1 CLP = 0.1373 ISK 1 ISK = 7.2808 CLP
11 4 2026 1 CLP = 0.1369 ISK 1 ISK = 7.307 CLP
12 4 2026 1 CLP = 0.1369 ISK 1 ISK = 7.307 CLP
13 4 2026 1 CLP = 0.1365 ISK 1 ISK = 7.328 CLP
14 4 2026 1 CLP = 0.1363 ISK 1 ISK = 7.3356 CLP
15 4 2026 1 CLP = 0.1377 ISK 1 ISK = 7.2619 CLP
16 4 2026 1 CLP = 0.1381 ISK 1 ISK = 7.2436 CLP
17 4 2026 1 CLP = 0.1378 ISK 1 ISK = 7.2593 CLP
18 4 2026 1 CLP = 0.1374 ISK 1 ISK = 7.2796 CLP
19 4 2026 1 CLP = 0.1392 ISK 1 ISK = 7.1818 CLP
20 4 2026 1 CLP = 0.1386 ISK 1 ISK = 7.2174 CLP
21 4 2026 1 CLP = 0.138 ISK 1 ISK = 7.2467 CLP
22 4 2026 1 CLP = 0.1373 ISK 1 ISK = 7.281 CLP
23 4 2026 1 CLP = 0.138 ISK 1 ISK = 7.2483 CLP
24 4 2026 1 CLP = 0.1368 ISK 1 ISK = 7.3086 CLP

CLP-ISKおよびISK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats