currencystats247.com

CurrencyStats247 > 為替レート > CLP-ISKおよびISK-CLPの為替レート - 2025年

CLP-ISKおよびISK-CLPの為替レート - 2025年

CLP-ISKおよびISK-CLPの為替レート

下から2025年のCLP-ISKおよびISK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1403 ISK
1 ISK = 7.1295 CLP

Jan 2025

日付CLP-ISKISK-CLP
01 1 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1867 CLP
02 1 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1575 CLP
03 1 2025 1 CLP = 0.139 ISK 1 ISK = 7.1949 CLP
04 1 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
05 1 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
06 1 2025 1 CLP = 0.1381 ISK 1 ISK = 7.239 CLP
07 1 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2017 CLP
08 1 2025 1 CLP = 0.1399 ISK 1 ISK = 7.1497 CLP
09 1 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1157 CLP
10 1 2025 1 CLP = 0.1395 ISK 1 ISK = 7.1706 CLP
11 1 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
12 1 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
13 1 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1636 CLP
14 1 2025 1 CLP = 0.14 ISK 1 ISK = 7.1419 CLP
15 1 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1643 CLP
16 1 2025 1 CLP = 0.1402 ISK 1 ISK = 7.1343 CLP
17 1 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2003 CLP
18 1 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
19 1 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
20 1 2025 1 CLP = 0.1393 ISK 1 ISK = 7.1775 CLP
21 1 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1577 CLP
22 1 2025 1 CLP = 0.1401 ISK 1 ISK = 7.1388 CLP
23 1 2025 1 CLP = 0.1413 ISK 1 ISK = 7.0778 CLP
24 1 2025 1 CLP = 0.1414 ISK 1 ISK = 7.0698 CLP
25 1 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
26 1 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
27 1 2025 1 CLP = 0.141 ISK 1 ISK = 7.0905 CLP
28 1 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0591 CLP
29 1 2025 1 CLP = 0.1416 ISK 1 ISK = 7.0621 CLP
30 1 2025 1 CLP = 0.1417 ISK 1 ISK = 7.058 CLP
31 1 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9744 CLP

Feb 2025

日付CLP-ISKISK-CLP
01 2 2025 1 CLP = 0.144 ISK 1 ISK = 6.9463 CLP
02 2 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9748 CLP
03 2 2025 1 CLP = 0.143 ISK 1 ISK = 6.992 CLP
04 2 2025 1 CLP = 0.1445 ISK 1 ISK = 6.922 CLP
05 2 2025 1 CLP = 0.1453 ISK 1 ISK = 6.8846 CLP
06 2 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8604 CLP
07 2 2025 1 CLP = 0.1471 ISK 1 ISK = 6.7987 CLP
08 2 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
09 2 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
10 2 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7804 CLP
11 2 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7743 CLP
12 2 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8085 CLP
13 2 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7715 CLP
14 2 2025 1 CLP = 0.1478 ISK 1 ISK = 6.7636 CLP
15 2 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
16 2 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
17 2 2025 1 CLP = 0.1487 ISK 1 ISK = 6.7242 CLP
18 2 2025 1 CLP = 0.1476 ISK 1 ISK = 6.773 CLP
19 2 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7791 CLP
20 2 2025 1 CLP = 0.1483 ISK 1 ISK = 6.7424 CLP
21 2 2025 1 CLP = 0.1474 ISK 1 ISK = 6.7854 CLP
22 2 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
23 2 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
24 2 2025 1 CLP = 0.1466 ISK 1 ISK = 6.8196 CLP
25 2 2025 1 CLP = 0.1472 ISK 1 ISK = 6.7921 CLP
26 2 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7733 CLP
27 2 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8068 CLP
28 2 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8369 CLP

Mar 2025

日付CLP-ISKISK-CLP
01 3 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8572 CLP
02 3 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8054 CLP
03 3 2025 1 CLP = 0.1465 ISK 1 ISK = 6.8238 CLP
04 3 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8583 CLP
05 3 2025 1 CLP = 0.1452 ISK 1 ISK = 6.8867 CLP
06 3 2025 1 CLP = 0.1449 ISK 1 ISK = 6.901 CLP
07 3 2025 1 CLP = 0.146 ISK 1 ISK = 6.85 CLP
08 3 2025 1 CLP = 0.1461 ISK 1 ISK = 6.8466 CLP
09 3 2025 1 CLP = 0.1464 ISK 1 ISK = 6.8328 CLP
10 3 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8375 CLP
11 3 2025 1 CLP = 0.1444 ISK 1 ISK = 6.9239 CLP
12 3 2025 1 CLP = 0.1438 ISK 1 ISK = 6.9563 CLP
13 3 2025 1 CLP = 0.1431 ISK 1 ISK = 6.9899 CLP
14 3 2025 1 CLP = 0.1438 ISK 1 ISK = 6.956 CLP
15 3 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9137 CLP
16 3 2025 1 CLP = 0.1441 ISK 1 ISK = 6.9377 CLP
17 3 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9327 CLP
18 3 2025 1 CLP = 0.1449 ISK 1 ISK = 6.9021 CLP
19 3 2025 1 CLP = 0.1454 ISK 1 ISK = 6.876 CLP
20 3 2025 1 CLP = 0.1448 ISK 1 ISK = 6.9066 CLP
21 3 2025 1 CLP = 0.143 ISK 1 ISK = 6.9908 CLP
22 3 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9712 CLP
23 3 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9717 CLP
24 3 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9335 CLP
25 3 2025 1 CLP = 0.1443 ISK 1 ISK = 6.9321 CLP
26 3 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9171 CLP
27 3 2025 1 CLP = 0.1429 ISK 1 ISK = 6.9959 CLP
28 3 2025 1 CLP = 0.1411 ISK 1 ISK = 7.0859 CLP
29 3 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0576 CLP
30 3 2025 1 CLP = 0.142 ISK 1 ISK = 7.0405 CLP
31 3 2025 1 CLP = 0.1382 ISK 1 ISK = 7.2348 CLP

Apr 2025

日付CLP-ISKISK-CLP
01 4 2025 1 CLP = 0.1403 ISK 1 ISK = 7.1281 CLP
02 4 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1198 CLP
03 4 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1877 CLP
04 4 2025 1 CLP = 0.1361 ISK 1 ISK = 7.3454 CLP
05 4 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
06 4 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
07 4 2025 1 CLP = 0.135 ISK 1 ISK = 7.4072 CLP
08 4 2025 1 CLP = 0.1347 ISK 1 ISK = 7.4234 CLP
09 4 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6161 CLP
10 4 2025 1 CLP = 0.1338 ISK 1 ISK = 7.4715 CLP
11 4 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6174 CLP
12 4 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7029 CLP
13 4 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7026 CLP
14 4 2025 1 CLP = 0.1316 ISK 1 ISK = 7.5978 CLP
15 4 2025 1 CLP = 0.1329 ISK 1 ISK = 7.5228 CLP
16 4 2025 1 CLP = 0.1326 ISK 1 ISK = 7.5397 CLP
17 4 2025 1 CLP = 0.1318 ISK 1 ISK = 7.5859 CLP
18 4 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
19 4 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
20 4 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
21 4 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
22 4 2025 1 CLP = 0.1312 ISK 1 ISK = 7.6225 CLP
23 4 2025 1 CLP = 0.1351 ISK 1 ISK = 7.4023 CLP
24 4 2025 1 CLP = 0.1354 ISK 1 ISK = 7.3851 CLP
25 4 2025 1 CLP = 0.1364 ISK 1 ISK = 7.3334 CLP
26 4 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3128 CLP
27 4 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3128 CLP
28 4 2025 1 CLP = 0.1369 ISK 1 ISK = 7.3036 CLP
29 4 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3418 CLP
30 4 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3985 CLP

May 2025

日付CLP-ISKISK-CLP
01 5 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3692 CLP
02 5 2025 1 CLP = 0.1361 ISK 1 ISK = 7.3458 CLP
03 5 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3433 CLP
04 5 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3433 CLP
05 5 2025 1 CLP = 0.1367 ISK 1 ISK = 7.3157 CLP
06 5 2025 1 CLP = 0.1376 ISK 1 ISK = 7.2697 CLP
07 5 2025 1 CLP = 0.137 ISK 1 ISK = 7.2981 CLP
08 5 2025 1 CLP = 0.137 ISK 1 ISK = 7.2972 CLP
09 5 2025 1 CLP = 0.1398 ISK 1 ISK = 7.1539 CLP
10 5 2025 1 CLP = 0.1398 ISK 1 ISK = 7.151 CLP
11 5 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1574 CLP
12 5 2025 1 CLP = 0.1413 ISK 1 ISK = 7.0784 CLP
13 5 2025 1 CLP = 0.1395 ISK 1 ISK = 7.1672 CLP
14 5 2025 1 CLP = 0.1375 ISK 1 ISK = 7.271 CLP
15 5 2025 1 CLP = 0.1375 ISK 1 ISK = 7.2747 CLP
16 5 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2097 CLP
17 5 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2106 CLP
18 5 2025 1 CLP = 0.1387 ISK 1 ISK = 7.2106 CLP
19 5 2025 1 CLP = 0.1374 ISK 1 ISK = 7.2771 CLP
20 5 2025 1 CLP = 0.1384 ISK 1 ISK = 7.2243 CLP
21 5 2025 1 CLP = 0.1354 ISK 1 ISK = 7.387 CLP
22 5 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3695 CLP
23 5 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3732 CLP
24 5 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3747 CLP
25 5 2025 1 CLP = 0.1356 ISK 1 ISK = 7.3747 CLP
26 5 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3977 CLP
27 5 2025 1 CLP = 0.1349 ISK 1 ISK = 7.4135 CLP
28 5 2025 1 CLP = 0.1355 ISK 1 ISK = 7.382 CLP
29 5 2025 1 CLP = 0.1358 ISK 1 ISK = 7.3635 CLP
30 5 2025 1 CLP = 0.1355 ISK 1 ISK = 7.3799 CLP
31 5 2025 1 CLP = 0.1349 ISK 1 ISK = 7.4142 CLP

Jun 2025

日付CLP-ISKISK-CLP
01 6 2025 1 CLP = 0.1362 ISK 1 ISK = 7.3427 CLP
02 6 2025 1 CLP = 0.1341 ISK 1 ISK = 7.4544 CLP
03 6 2025 1 CLP = 0.1351 ISK 1 ISK = 7.3993 CLP
04 6 2025 1 CLP = 0.1354 ISK 1 ISK = 7.3833 CLP
05 6 2025 1 CLP = 0.1352 ISK 1 ISK = 7.3941 CLP
06 6 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3683 CLP

CLP-ISKおよびISK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats