currencystats247.com

CurrencyStats247 > 為替レート > CLP-IRRおよびIRR-CLPの為替レート - 2025年

CLP-IRRおよびIRR-CLPの為替レート - 2025年

CLP-IRRおよびIRR-CLPの為替レート

下から2025年のCLP-IRRおよびIRR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 43.9329 IRR
1 IRR = 0.0228 CLP

Jan 2025

日付CLP-IRRIRR-CLP
01 1 2025 1 CLP = 42.3479 IRR 1 IRR = 0.0236 CLP
02 1 2025 1 CLP = 42.1883 IRR 1 IRR = 0.0237 CLP
03 1 2025 1 CLP = 41.826 IRR 1 IRR = 0.0239 CLP
04 1 2025 1 CLP = 41.6469 IRR 1 IRR = 0.024 CLP
05 1 2025 1 CLP = 41.6469 IRR 1 IRR = 0.024 CLP
06 1 2025 1 CLP = 41.8731 IRR 1 IRR = 0.0239 CLP
07 1 2025 1 CLP = 41.6935 IRR 1 IRR = 0.024 CLP
08 1 2025 1 CLP = 41.7518 IRR 1 IRR = 0.024 CLP
09 1 2025 1 CLP = 42.0533 IRR 1 IRR = 0.0238 CLP
10 1 2025 1 CLP = 41.8082 IRR 1 IRR = 0.0239 CLP
11 1 2025 1 CLP = 41.6939 IRR 1 IRR = 0.024 CLP
12 1 2025 1 CLP = 41.6939 IRR 1 IRR = 0.024 CLP
13 1 2025 1 CLP = 41.4651 IRR 1 IRR = 0.0241 CLP
14 1 2025 1 CLP = 41.7688 IRR 1 IRR = 0.0239 CLP
15 1 2025 1 CLP = 41.8302 IRR 1 IRR = 0.0239 CLP
16 1 2025 1 CLP = 41.8306 IRR 1 IRR = 0.0239 CLP
17 1 2025 1 CLP = 41.4704 IRR 1 IRR = 0.0241 CLP
18 1 2025 1 CLP = 41.5262 IRR 1 IRR = 0.0241 CLP
19 1 2025 1 CLP = 41.5262 IRR 1 IRR = 0.0241 CLP
20 1 2025 1 CLP = 41.658 IRR 1 IRR = 0.024 CLP
21 1 2025 1 CLP = 41.7472 IRR 1 IRR = 0.024 CLP
22 1 2025 1 CLP = 42.0186 IRR 1 IRR = 0.0238 CLP
23 1 2025 1 CLP = 42.4353 IRR 1 IRR = 0.0236 CLP
24 1 2025 1 CLP = 42.6933 IRR 1 IRR = 0.0234 CLP
25 1 2025 1 CLP = 42.9616 IRR 1 IRR = 0.0233 CLP
26 1 2025 1 CLP = 42.9616 IRR 1 IRR = 0.0233 CLP
27 1 2025 1 CLP = 42.661 IRR 1 IRR = 0.0234 CLP
28 1 2025 1 CLP = 42.526 IRR 1 IRR = 0.0235 CLP
29 1 2025 1 CLP = 42.5661 IRR 1 IRR = 0.0235 CLP
30 1 2025 1 CLP = 42.4513 IRR 1 IRR = 0.0236 CLP
31 1 2025 1 CLP = 42.7264 IRR 1 IRR = 0.0234 CLP

Feb 2025

日付CLP-IRRIRR-CLP
01 2 2025 1 CLP = 42.8141 IRR 1 IRR = 0.0234 CLP
02 2 2025 1 CLP = 42.6394 IRR 1 IRR = 0.0235 CLP
03 2 2025 1 CLP = 42.352 IRR 1 IRR = 0.0236 CLP
04 2 2025 1 CLP = 42.789 IRR 1 IRR = 0.0234 CLP
05 2 2025 1 CLP = 43.3913 IRR 1 IRR = 0.023 CLP
06 2 2025 1 CLP = 43.3623 IRR 1 IRR = 0.0231 CLP
07 2 2025 1 CLP = 43.8045 IRR 1 IRR = 0.0228 CLP
08 2 2025 1 CLP = 43.7923 IRR 1 IRR = 0.0228 CLP
09 2 2025 1 CLP = 43.7923 IRR 1 IRR = 0.0228 CLP
10 2 2025 1 CLP = 43.6944 IRR 1 IRR = 0.0229 CLP
11 2 2025 1 CLP = 43.7646 IRR 1 IRR = 0.0228 CLP
12 2 2025 1 CLP = 43.8167 IRR 1 IRR = 0.0228 CLP
13 2 2025 1 CLP = 43.9749 IRR 1 IRR = 0.0227 CLP
14 2 2025 1 CLP = 44.2551 IRR 1 IRR = 0.0226 CLP
15 2 2025 1 CLP = 44.6865 IRR 1 IRR = 0.0224 CLP
16 2 2025 1 CLP = 44.6865 IRR 1 IRR = 0.0224 CLP
17 2 2025 1 CLP = 44.6343 IRR 1 IRR = 0.0224 CLP
18 2 2025 1 CLP = 44.2877 IRR 1 IRR = 0.0226 CLP
19 2 2025 1 CLP = 44.2613 IRR 1 IRR = 0.0226 CLP
20 2 2025 1 CLP = 44.398 IRR 1 IRR = 0.0225 CLP
21 2 2025 1 CLP = 44.6433 IRR 1 IRR = 0.0224 CLP
22 2 2025 1 CLP = 44.5803 IRR 1 IRR = 0.0224 CLP
23 2 2025 1 CLP = 44.5803 IRR 1 IRR = 0.0224 CLP
24 2 2025 1 CLP = 44.4928 IRR 1 IRR = 0.0225 CLP
25 2 2025 1 CLP = 44.6443 IRR 1 IRR = 0.0224 CLP
26 2 2025 1 CLP = 44.7948 IRR 1 IRR = 0.0223 CLP
27 2 2025 1 CLP = 44.5606 IRR 1 IRR = 0.0224 CLP
28 2 2025 1 CLP = 44.2513 IRR 1 IRR = 0.0226 CLP

Mar 2025

日付CLP-IRRIRR-CLP
01 3 2025 1 CLP = 43.8031 IRR 1 IRR = 0.0228 CLP
02 3 2025 1 CLP = 44.0232 IRR 1 IRR = 0.0227 CLP
03 3 2025 1 CLP = 43.9047 IRR 1 IRR = 0.0228 CLP
04 3 2025 1 CLP = 44.3247 IRR 1 IRR = 0.0226 CLP
05 3 2025 1 CLP = 44.622 IRR 1 IRR = 0.0224 CLP
06 3 2025 1 CLP = 44.8473 IRR 1 IRR = 0.0223 CLP
07 3 2025 1 CLP = 45.3393 IRR 1 IRR = 0.0221 CLP
08 3 2025 1 CLP = 45.3159 IRR 1 IRR = 0.0221 CLP
09 3 2025 1 CLP = 45.3816 IRR 1 IRR = 0.022 CLP
10 3 2025 1 CLP = 45.2502 IRR 1 IRR = 0.0221 CLP
11 3 2025 1 CLP = 44.8943 IRR 1 IRR = 0.0223 CLP
12 3 2025 1 CLP = 45.0271 IRR 1 IRR = 0.0222 CLP
13 3 2025 1 CLP = 44.7672 IRR 1 IRR = 0.0223 CLP
14 3 2025 1 CLP = 44.9826 IRR 1 IRR = 0.0222 CLP
15 3 2025 1 CLP = 45.2877 IRR 1 IRR = 0.0221 CLP
16 3 2025 1 CLP = 45.1832 IRR 1 IRR = 0.0221 CLP
17 3 2025 1 CLP = 45.2747 IRR 1 IRR = 0.0221 CLP
18 3 2025 1 CLP = 45.5934 IRR 1 IRR = 0.0219 CLP
19 3 2025 1 CLP = 45.8399 IRR 1 IRR = 0.0218 CLP
20 3 2025 1 CLP = 45.6667 IRR 1 IRR = 0.0219 CLP
21 3 2025 1 CLP = 45.2676 IRR 1 IRR = 0.0221 CLP
22 3 2025 1 CLP = 45.3507 IRR 1 IRR = 0.0221 CLP
23 3 2025 1 CLP = 45.2327 IRR 1 IRR = 0.0221 CLP
24 3 2025 1 CLP = 45.4819 IRR 1 IRR = 0.022 CLP
25 3 2025 1 CLP = 45.5079 IRR 1 IRR = 0.022 CLP
26 3 2025 1 CLP = 45.8412 IRR 1 IRR = 0.0218 CLP
27 3 2025 1 CLP = 45.6102 IRR 1 IRR = 0.0219 CLP
28 3 2025 1 CLP = 44.9455 IRR 1 IRR = 0.0222 CLP
29 3 2025 1 CLP = 45.2652 IRR 1 IRR = 0.0221 CLP
30 3 2025 1 CLP = 45.2034 IRR 1 IRR = 0.0221 CLP
31 3 2025 1 CLP = 44.1879 IRR 1 IRR = 0.0226 CLP

Apr 2025

日付CLP-IRRIRR-CLP
01 4 2025 1 CLP = 44.7675 IRR 1 IRR = 0.0223 CLP
02 4 2025 1 CLP = 44.4529 IRR 1 IRR = 0.0225 CLP
03 4 2025 1 CLP = 44.237 IRR 1 IRR = 0.0226 CLP
04 4 2025 1 CLP = 43.8318 IRR 1 IRR = 0.0228 CLP
05 4 2025 1 CLP = 44.0589 IRR 1 IRR = 0.0227 CLP
06 4 2025 1 CLP = 44.0589 IRR 1 IRR = 0.0227 CLP
07 4 2025 1 CLP = 42.9604 IRR 1 IRR = 0.0233 CLP
08 4 2025 1 CLP = 42.7355 IRR 1 IRR = 0.0234 CLP
09 4 2025 1 CLP = 42.0837 IRR 1 IRR = 0.0238 CLP
10 4 2025 1 CLP = 42.8648 IRR 1 IRR = 0.0233 CLP
11 4 2025 1 CLP = 42.6131 IRR 1 IRR = 0.0235 CLP
12 4 2025 1 CLP = 42.7312 IRR 1 IRR = 0.0234 CLP
13 4 2025 1 CLP = 42.6333 IRR 1 IRR = 0.0235 CLP
14 4 2025 1 CLP = 43.2205 IRR 1 IRR = 0.0231 CLP
15 4 2025 1 CLP = 43.537 IRR 1 IRR = 0.023 CLP
16 4 2025 1 CLP = 43.3777 IRR 1 IRR = 0.0231 CLP
17 4 2025 1 CLP = 43.4723 IRR 1 IRR = 0.023 CLP
18 4 2025 1 CLP = 43.5554 IRR 1 IRR = 0.023 CLP
19 4 2025 1 CLP = 43.5553 IRR 1 IRR = 0.023 CLP
20 4 2025 1 CLP = 43.5553 IRR 1 IRR = 0.023 CLP
21 4 2025 1 CLP = 43.5554 IRR 1 IRR = 0.023 CLP
22 4 2025 1 CLP = 43.8049 IRR 1 IRR = 0.0228 CLP
23 4 2025 1 CLP = 44.8102 IRR 1 IRR = 0.0223 CLP
24 4 2025 1 CLP = 44.7525 IRR 1 IRR = 0.0223 CLP
25 4 2025 1 CLP = 45.029 IRR 1 IRR = 0.0222 CLP
26 4 2025 1 CLP = 45.0291 IRR 1 IRR = 0.0222 CLP
27 4 2025 1 CLP = 45.0291 IRR 1 IRR = 0.0222 CLP
28 4 2025 1 CLP = 45.0089 IRR 1 IRR = 0.0222 CLP
29 4 2025 1 CLP = 44.659 IRR 1 IRR = 0.0224 CLP
30 4 2025 1 CLP = 44.369 IRR 1 IRR = 0.0225 CLP

May 2025

日付CLP-IRRIRR-CLP
01 5 2025 1 CLP = 44.4441 IRR 1 IRR = 0.0225 CLP
02 5 2025 1 CLP = 44.4337 IRR 1 IRR = 0.0225 CLP
03 5 2025 1 CLP = 44.3495 IRR 1 IRR = 0.0225 CLP
04 5 2025 1 CLP = 44.3495 IRR 1 IRR = 0.0225 CLP
05 5 2025 1 CLP = 44.5061 IRR 1 IRR = 0.0225 CLP
06 5 2025 1 CLP = 44.7363 IRR 1 IRR = 0.0224 CLP
07 5 2025 1 CLP = 44.8249 IRR 1 IRR = 0.0223 CLP
08 5 2025 1 CLP = 44.4885 IRR 1 IRR = 0.0225 CLP
09 5 2025 1 CLP = 45.0946 IRR 1 IRR = 0.0222 CLP
10 5 2025 1 CLP = 45.0749 IRR 1 IRR = 0.0222 CLP
11 5 2025 1 CLP = 45.0347 IRR 1 IRR = 0.0222 CLP
12 5 2025 1 CLP = 45.0277 IRR 1 IRR = 0.0222 CLP
13 5 2025 1 CLP = 44.49 IRR 1 IRR = 0.0225 CLP
14 5 2025 1 CLP = 44.7634 IRR 1 IRR = 0.0223 CLP
15 5 2025 1 CLP = 44.7505 IRR 1 IRR = 0.0223 CLP
16 5 2025 1 CLP = 44.8282 IRR 1 IRR = 0.0223 CLP
17 5 2025 1 CLP = 44.6885 IRR 1 IRR = 0.0224 CLP
18 5 2025 1 CLP = 44.6885 IRR 1 IRR = 0.0224 CLP
19 5 2025 1 CLP = 44.704 IRR 1 IRR = 0.0224 CLP
20 5 2025 1 CLP = 44.9337 IRR 1 IRR = 0.0223 CLP
21 5 2025 1 CLP = 44.6637 IRR 1 IRR = 0.0224 CLP
22 5 2025 1 CLP = 44.6818 IRR 1 IRR = 0.0224 CLP
23 5 2025 1 CLP = 44.6836 IRR 1 IRR = 0.0224 CLP
24 5 2025 1 CLP = 44.7447 IRR 1 IRR = 0.0223 CLP
25 5 2025 1 CLP = 44.7447 IRR 1 IRR = 0.0223 CLP
26 5 2025 1 CLP = 44.8024 IRR 1 IRR = 0.0223 CLP
27 5 2025 1 CLP = 44.7786 IRR 1 IRR = 0.0223 CLP
28 5 2025 1 CLP = 44.9396 IRR 1 IRR = 0.0223 CLP
29 5 2025 1 CLP = 44.7565 IRR 1 IRR = 0.0223 CLP
30 5 2025 1 CLP = 44.875 IRR 1 IRR = 0.0223 CLP
31 5 2025 1 CLP = 44.6495 IRR 1 IRR = 0.0224 CLP

Jun 2025

日付CLP-IRRIRR-CLP
01 6 2025 1 CLP = 45.084 IRR 1 IRR = 0.0222 CLP
02 6 2025 1 CLP = 44.6935 IRR 1 IRR = 0.0224 CLP
03 6 2025 1 CLP = 44.8453 IRR 1 IRR = 0.0223 CLP
04 6 2025 1 CLP = 44.9209 IRR 1 IRR = 0.0223 CLP
05 6 2025 1 CLP = 45.079 IRR 1 IRR = 0.0222 CLP
06 6 2025 1 CLP = 45.2674 IRR 1 IRR = 0.0221 CLP

CLP-IRRおよびIRR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats