currencystats247.com

CurrencyStats247 > 為替レート > CLP-IQDおよびIQD-CLPの為替レート - 2025年

CLP-IQDおよびIQD-CLPの為替レート - 2025年

CLP-IQDおよびIQD-CLPの為替レート

下から2025年のCLP-IQDおよびIQD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 1.3674 IQD
1 IQD = 0.7313 CLP

Jan 2025

日付CLP-IQDIQD-CLP
01 1 2025 1 CLP = 1.3173 IQD 1 IQD = 0.7591 CLP
02 1 2025 1 CLP = 1.3132 IQD 1 IQD = 0.7615 CLP
03 1 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
04 1 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
05 1 2025 1 CLP = 1.2938 IQD 1 IQD = 0.7729 CLP
06 1 2025 1 CLP = 1.3042 IQD 1 IQD = 0.7668 CLP
07 1 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
08 1 2025 1 CLP = 1.301 IQD 1 IQD = 0.7687 CLP
09 1 2025 1 CLP = 1.3084 IQD 1 IQD = 0.7643 CLP
10 1 2025 1 CLP = 1.3013 IQD 1 IQD = 0.7685 CLP
11 1 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
12 1 2025 1 CLP = 1.3034 IQD 1 IQD = 0.7672 CLP
13 1 2025 1 CLP = 1.2912 IQD 1 IQD = 0.7745 CLP
14 1 2025 1 CLP = 1.3012 IQD 1 IQD = 0.7685 CLP
15 1 2025 1 CLP = 1.3018 IQD 1 IQD = 0.7682 CLP
16 1 2025 1 CLP = 1.3024 IQD 1 IQD = 0.7678 CLP
17 1 2025 1 CLP = 1.2909 IQD 1 IQD = 0.7747 CLP
18 1 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
19 1 2025 1 CLP = 1.2921 IQD 1 IQD = 0.7739 CLP
20 1 2025 1 CLP = 1.298 IQD 1 IQD = 0.7704 CLP
21 1 2025 1 CLP = 1.299 IQD 1 IQD = 0.7698 CLP
22 1 2025 1 CLP = 1.3009 IQD 1 IQD = 0.7687 CLP
23 1 2025 1 CLP = 1.3211 IQD 1 IQD = 0.7569 CLP
24 1 2025 1 CLP = 1.3293 IQD 1 IQD = 0.7523 CLP
25 1 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
26 1 2025 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
27 1 2025 1 CLP = 1.3275 IQD 1 IQD = 0.7533 CLP
28 1 2025 1 CLP = 1.3247 IQD 1 IQD = 0.7549 CLP
29 1 2025 1 CLP = 1.3254 IQD 1 IQD = 0.7545 CLP
30 1 2025 1 CLP = 1.3204 IQD 1 IQD = 0.7573 CLP
31 1 2025 1 CLP = 1.329 IQD 1 IQD = 0.7525 CLP

Feb 2025

日付CLP-IQDIQD-CLP
01 2 2025 1 CLP = 1.3317 IQD 1 IQD = 0.7509 CLP
02 2 2025 1 CLP = 1.3285 IQD 1 IQD = 0.7528 CLP
03 2 2025 1 CLP = 1.3172 IQD 1 IQD = 0.7592 CLP
04 2 2025 1 CLP = 1.3313 IQD 1 IQD = 0.7511 CLP
05 2 2025 1 CLP = 1.3506 IQD 1 IQD = 0.7404 CLP
06 2 2025 1 CLP = 1.3496 IQD 1 IQD = 0.741 CLP
07 2 2025 1 CLP = 1.3644 IQD 1 IQD = 0.7329 CLP
08 2 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
09 2 2025 1 CLP = 1.3688 IQD 1 IQD = 0.7305 CLP
10 2 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
11 2 2025 1 CLP = 1.3619 IQD 1 IQD = 0.7343 CLP
12 2 2025 1 CLP = 1.3637 IQD 1 IQD = 0.7333 CLP
13 2 2025 1 CLP = 1.3655 IQD 1 IQD = 0.7323 CLP
14 2 2025 1 CLP = 1.3776 IQD 1 IQD = 0.7259 CLP
15 2 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
16 2 2025 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
17 2 2025 1 CLP = 1.3893 IQD 1 IQD = 0.7198 CLP
18 2 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
19 2 2025 1 CLP = 1.3766 IQD 1 IQD = 0.7264 CLP
20 2 2025 1 CLP = 1.3815 IQD 1 IQD = 0.7239 CLP
21 2 2025 1 CLP = 1.3898 IQD 1 IQD = 0.7195 CLP
22 2 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
23 2 2025 1 CLP = 1.3881 IQD 1 IQD = 0.7204 CLP
24 2 2025 1 CLP = 1.3845 IQD 1 IQD = 0.7223 CLP
25 2 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
26 2 2025 1 CLP = 1.3917 IQD 1 IQD = 0.7185 CLP
27 2 2025 1 CLP = 1.3856 IQD 1 IQD = 0.7217 CLP
28 2 2025 1 CLP = 1.3717 IQD 1 IQD = 0.729 CLP

Mar 2025

日付CLP-IQDIQD-CLP
01 3 2025 1 CLP = 1.3626 IQD 1 IQD = 0.7339 CLP
02 3 2025 1 CLP = 1.3733 IQD 1 IQD = 0.7282 CLP
03 3 2025 1 CLP = 1.3696 IQD 1 IQD = 0.7301 CLP
04 3 2025 1 CLP = 1.3793 IQD 1 IQD = 0.725 CLP
05 3 2025 1 CLP = 1.3864 IQD 1 IQD = 0.7213 CLP
06 3 2025 1 CLP = 1.3951 IQD 1 IQD = 0.7168 CLP
07 3 2025 1 CLP = 1.4111 IQD 1 IQD = 0.7087 CLP
08 3 2025 1 CLP = 1.4112 IQD 1 IQD = 0.7086 CLP
09 3 2025 1 CLP = 1.4138 IQD 1 IQD = 0.7073 CLP
10 3 2025 1 CLP = 1.4116 IQD 1 IQD = 0.7084 CLP
11 3 2025 1 CLP = 1.3982 IQD 1 IQD = 0.7152 CLP
12 3 2025 1 CLP = 1.4016 IQD 1 IQD = 0.7135 CLP
13 3 2025 1 CLP = 1.3928 IQD 1 IQD = 0.718 CLP
14 3 2025 1 CLP = 1.3977 IQD 1 IQD = 0.7154 CLP
15 3 2025 1 CLP = 1.4059 IQD 1 IQD = 0.7113 CLP
16 3 2025 1 CLP = 1.4095 IQD 1 IQD = 0.7095 CLP
17 3 2025 1 CLP = 1.4093 IQD 1 IQD = 0.7096 CLP
18 3 2025 1 CLP = 1.4177 IQD 1 IQD = 0.7054 CLP
19 3 2025 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
20 3 2025 1 CLP = 1.4218 IQD 1 IQD = 0.7033 CLP
21 3 2025 1 CLP = 1.4087 IQD 1 IQD = 0.7099 CLP
22 3 2025 1 CLP = 1.4073 IQD 1 IQD = 0.7106 CLP
23 3 2025 1 CLP = 1.4108 IQD 1 IQD = 0.7088 CLP
24 3 2025 1 CLP = 1.4188 IQD 1 IQD = 0.7048 CLP
25 3 2025 1 CLP = 1.416 IQD 1 IQD = 0.7062 CLP
26 3 2025 1 CLP = 1.4268 IQD 1 IQD = 0.7009 CLP
27 3 2025 1 CLP = 1.4184 IQD 1 IQD = 0.705 CLP
28 3 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
29 3 2025 1 CLP = 1.4109 IQD 1 IQD = 0.7088 CLP
30 3 2025 1 CLP = 1.4102 IQD 1 IQD = 0.7091 CLP
31 3 2025 1 CLP = 1.3749 IQD 1 IQD = 0.7273 CLP

Apr 2025

日付CLP-IQDIQD-CLP
01 4 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP
02 4 2025 1 CLP = 1.3828 IQD 1 IQD = 0.7232 CLP
03 4 2025 1 CLP = 1.3742 IQD 1 IQD = 0.7277 CLP
04 4 2025 1 CLP = 1.3608 IQD 1 IQD = 0.7349 CLP
05 4 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
06 4 2025 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
07 4 2025 1 CLP = 1.3373 IQD 1 IQD = 0.7478 CLP
08 4 2025 1 CLP = 1.3315 IQD 1 IQD = 0.751 CLP
09 4 2025 1 CLP = 1.3081 IQD 1 IQD = 0.7645 CLP
10 4 2025 1 CLP = 1.3311 IQD 1 IQD = 0.7513 CLP
11 4 2025 1 CLP = 1.3243 IQD 1 IQD = 0.7551 CLP
12 4 2025 1 CLP = 1.3268 IQD 1 IQD = 0.7537 CLP
13 4 2025 1 CLP = 1.3298 IQD 1 IQD = 0.752 CLP
14 4 2025 1 CLP = 1.3482 IQD 1 IQD = 0.7417 CLP
15 4 2025 1 CLP = 1.3555 IQD 1 IQD = 0.7377 CLP
16 4 2025 1 CLP = 1.3495 IQD 1 IQD = 0.741 CLP
17 4 2025 1 CLP = 1.3515 IQD 1 IQD = 0.7399 CLP
18 4 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
19 4 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
20 4 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
21 4 2025 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
22 4 2025 1 CLP = 1.3622 IQD 1 IQD = 0.7341 CLP
23 4 2025 1 CLP = 1.3938 IQD 1 IQD = 0.7175 CLP
24 4 2025 1 CLP = 1.3911 IQD 1 IQD = 0.7188 CLP
25 4 2025 1 CLP = 1.4007 IQD 1 IQD = 0.714 CLP
26 4 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
27 4 2025 1 CLP = 1.4011 IQD 1 IQD = 0.7137 CLP
28 4 2025 1 CLP = 1.4009 IQD 1 IQD = 0.7138 CLP
29 4 2025 1 CLP = 1.3888 IQD 1 IQD = 0.72 CLP
30 4 2025 1 CLP = 1.3802 IQD 1 IQD = 0.7245 CLP

May 2025

日付CLP-IQDIQD-CLP
01 5 2025 1 CLP = 1.3865 IQD 1 IQD = 0.7213 CLP
02 5 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
03 5 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
04 5 2025 1 CLP = 1.3829 IQD 1 IQD = 0.7231 CLP
05 5 2025 1 CLP = 1.3832 IQD 1 IQD = 0.723 CLP
06 5 2025 1 CLP = 1.3913 IQD 1 IQD = 0.7187 CLP
07 5 2025 1 CLP = 1.3944 IQD 1 IQD = 0.7172 CLP
08 5 2025 1 CLP = 1.3825 IQD 1 IQD = 0.7233 CLP
09 5 2025 1 CLP = 1.4023 IQD 1 IQD = 0.7131 CLP
10 5 2025 1 CLP = 1.4026 IQD 1 IQD = 0.713 CLP
11 5 2025 1 CLP = 1.4013 IQD 1 IQD = 0.7136 CLP
12 5 2025 1 CLP = 1.3984 IQD 1 IQD = 0.7151 CLP
13 5 2025 1 CLP = 1.3838 IQD 1 IQD = 0.7227 CLP
14 5 2025 1 CLP = 1.3946 IQD 1 IQD = 0.717 CLP
15 5 2025 1 CLP = 1.393 IQD 1 IQD = 0.7179 CLP
16 5 2025 1 CLP = 1.3943 IQD 1 IQD = 0.7172 CLP
17 5 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
18 5 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
19 5 2025 1 CLP = 1.3908 IQD 1 IQD = 0.719 CLP
20 5 2025 1 CLP = 1.3971 IQD 1 IQD = 0.7157 CLP
21 5 2025 1 CLP = 1.389 IQD 1 IQD = 0.72 CLP
22 5 2025 1 CLP = 1.388 IQD 1 IQD = 0.7205 CLP
23 5 2025 1 CLP = 1.39 IQD 1 IQD = 0.7194 CLP
24 5 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
25 5 2025 1 CLP = 1.3892 IQD 1 IQD = 0.7199 CLP
26 5 2025 1 CLP = 1.3933 IQD 1 IQD = 0.7177 CLP
27 5 2025 1 CLP = 1.3923 IQD 1 IQD = 0.7182 CLP
28 5 2025 1 CLP = 1.3979 IQD 1 IQD = 0.7153 CLP
29 5 2025 1 CLP = 1.3924 IQD 1 IQD = 0.7182 CLP
30 5 2025 1 CLP = 1.3947 IQD 1 IQD = 0.717 CLP
31 5 2025 1 CLP = 1.3877 IQD 1 IQD = 0.7206 CLP

Jun 2025

日付CLP-IQDIQD-CLP
01 6 2025 1 CLP = 1.4012 IQD 1 IQD = 0.7137 CLP
02 6 2025 1 CLP = 1.3889 IQD 1 IQD = 0.72 CLP
03 6 2025 1 CLP = 1.3952 IQD 1 IQD = 0.7167 CLP
04 6 2025 1 CLP = 1.3964 IQD 1 IQD = 0.7161 CLP
05 6 2025 1 CLP = 1.4021 IQD 1 IQD = 0.7132 CLP
06 6 2025 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP
07 6 2025 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP

CLP-IQDおよびIQD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats