currencystats247.com

CurrencyStats247 > 為替レート > CLP-INRおよびINR-CLPの為替レート - 2025年

CLP-INRおよびINR-CLPの為替レート - 2025年

CLP-INRおよびINR-CLPの為替レート

下から2025年のCLP-INRおよびINR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0899 INR
1 INR = 11.1291 CLP

Jan 2025

日付CLP-INRINR-CLP
01 1 2025 1 CLP = 0.0863 INR 1 INR = 11.5851 CLP
02 1 2025 1 CLP = 0.086 INR 1 INR = 11.6331 CLP
03 1 2025 1 CLP = 0.0852 INR 1 INR = 11.7328 CLP
04 1 2025 1 CLP = 0.0848 INR 1 INR = 11.7864 CLP
05 1 2025 1 CLP = 0.0848 INR 1 INR = 11.7864 CLP
06 1 2025 1 CLP = 0.0851 INR 1 INR = 11.7445 CLP
07 1 2025 1 CLP = 0.0849 INR 1 INR = 11.7769 CLP
08 1 2025 1 CLP = 0.0852 INR 1 INR = 11.7345 CLP
09 1 2025 1 CLP = 0.0857 INR 1 INR = 11.6619 CLP
10 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7068 CLP
11 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7111 CLP
12 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7111 CLP
13 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7062 CLP
14 1 2025 1 CLP = 0.0859 INR 1 INR = 11.6433 CLP
15 1 2025 1 CLP = 0.0859 INR 1 INR = 11.6467 CLP
16 1 2025 1 CLP = 0.086 INR 1 INR = 11.6259 CLP
17 1 2025 1 CLP = 0.0853 INR 1 INR = 11.7172 CLP
18 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7101 CLP
19 1 2025 1 CLP = 0.0854 INR 1 INR = 11.7101 CLP
20 1 2025 1 CLP = 0.0856 INR 1 INR = 11.6791 CLP
21 1 2025 1 CLP = 0.0859 INR 1 INR = 11.6468 CLP
22 1 2025 1 CLP = 0.0863 INR 1 INR = 11.5895 CLP
23 1 2025 1 CLP = 0.0871 INR 1 INR = 11.478 CLP
24 1 2025 1 CLP = 0.0875 INR 1 INR = 11.4275 CLP
25 1 2025 1 CLP = 0.088 INR 1 INR = 11.3669 CLP
26 1 2025 1 CLP = 0.088 INR 1 INR = 11.3669 CLP
27 1 2025 1 CLP = 0.0875 INR 1 INR = 11.4331 CLP
28 1 2025 1 CLP = 0.0875 INR 1 INR = 11.4344 CLP
29 1 2025 1 CLP = 0.0875 INR 1 INR = 11.4252 CLP
30 1 2025 1 CLP = 0.0874 INR 1 INR = 11.4472 CLP
31 1 2025 1 CLP = 0.0879 INR 1 INR = 11.3775 CLP

Feb 2025

日付CLP-INRINR-CLP
01 2 2025 1 CLP = 0.0882 INR 1 INR = 11.342 CLP
02 2 2025 1 CLP = 0.0878 INR 1 INR = 11.3892 CLP
03 2 2025 1 CLP = 0.0876 INR 1 INR = 11.4169 CLP
04 2 2025 1 CLP = 0.0885 INR 1 INR = 11.2964 CLP
05 2 2025 1 CLP = 0.0901 INR 1 INR = 11.1022 CLP
06 2 2025 1 CLP = 0.0902 INR 1 INR = 11.085 CLP
07 2 2025 1 CLP = 0.0911 INR 1 INR = 10.9784 CLP
08 2 2025 1 CLP = 0.0912 INR 1 INR = 10.9676 CLP
09 2 2025 1 CLP = 0.0913 INR 1 INR = 10.9507 CLP
10 2 2025 1 CLP = 0.0908 INR 1 INR = 11.0151 CLP
11 2 2025 1 CLP = 0.0902 INR 1 INR = 11.0912 CLP
12 2 2025 1 CLP = 0.0904 INR 1 INR = 11.0605 CLP
13 2 2025 1 CLP = 0.0909 INR 1 INR = 11.0052 CLP
14 2 2025 1 CLP = 0.0911 INR 1 INR = 10.9766 CLP
15 2 2025 1 CLP = 0.092 INR 1 INR = 10.8672 CLP
16 2 2025 1 CLP = 0.092 INR 1 INR = 10.8672 CLP
17 2 2025 1 CLP = 0.0922 INR 1 INR = 10.8507 CLP
18 2 2025 1 CLP = 0.0915 INR 1 INR = 10.9301 CLP
19 2 2025 1 CLP = 0.0913 INR 1 INR = 10.948 CLP
20 2 2025 1 CLP = 0.0917 INR 1 INR = 10.9066 CLP
21 2 2025 1 CLP = 0.0918 INR 1 INR = 10.8874 CLP
22 2 2025 1 CLP = 0.0917 INR 1 INR = 10.9017 CLP
23 2 2025 1 CLP = 0.0918 INR 1 INR = 10.8955 CLP
24 2 2025 1 CLP = 0.0917 INR 1 INR = 10.9075 CLP
25 2 2025 1 CLP = 0.0924 INR 1 INR = 10.8175 CLP
26 2 2025 1 CLP = 0.0927 INR 1 INR = 10.7865 CLP
27 2 2025 1 CLP = 0.0922 INR 1 INR = 10.8419 CLP
28 2 2025 1 CLP = 0.0915 INR 1 INR = 10.9254 CLP

Mar 2025

日付CLP-INRINR-CLP
01 3 2025 1 CLP = 0.091 INR 1 INR = 10.9912 CLP
02 3 2025 1 CLP = 0.0917 INR 1 INR = 10.9068 CLP
03 3 2025 1 CLP = 0.0914 INR 1 INR = 10.9369 CLP
04 3 2025 1 CLP = 0.0918 INR 1 INR = 10.8972 CLP
05 3 2025 1 CLP = 0.0923 INR 1 INR = 10.8356 CLP
06 3 2025 1 CLP = 0.0928 INR 1 INR = 10.7815 CLP
07 3 2025 1 CLP = 0.0936 INR 1 INR = 10.6812 CLP
08 3 2025 1 CLP = 0.0939 INR 1 INR = 10.6458 CLP
09 3 2025 1 CLP = 0.0939 INR 1 INR = 10.6448 CLP
10 3 2025 1 CLP = 0.0938 INR 1 INR = 10.6572 CLP
11 3 2025 1 CLP = 0.0931 INR 1 INR = 10.7397 CLP
12 3 2025 1 CLP = 0.0932 INR 1 INR = 10.7279 CLP
13 3 2025 1 CLP = 0.0926 INR 1 INR = 10.8046 CLP
14 3 2025 1 CLP = 0.0929 INR 1 INR = 10.7646 CLP
15 3 2025 1 CLP = 0.0935 INR 1 INR = 10.6918 CLP
16 3 2025 1 CLP = 0.0935 INR 1 INR = 10.6915 CLP
17 3 2025 1 CLP = 0.0934 INR 1 INR = 10.7113 CLP
18 3 2025 1 CLP = 0.0939 INR 1 INR = 10.649 CLP
19 3 2025 1 CLP = 0.0944 INR 1 INR = 10.5961 CLP
20 3 2025 1 CLP = 0.0937 INR 1 INR = 10.6721 CLP
21 3 2025 1 CLP = 0.0928 INR 1 INR = 10.7732 CLP
22 3 2025 1 CLP = 0.0926 INR 1 INR = 10.7982 CLP
23 3 2025 1 CLP = 0.0926 INR 1 INR = 10.7981 CLP
24 3 2025 1 CLP = 0.0931 INR 1 INR = 10.7389 CLP
25 3 2025 1 CLP = 0.0925 INR 1 INR = 10.8108 CLP
26 3 2025 1 CLP = 0.0932 INR 1 INR = 10.726 CLP
27 3 2025 1 CLP = 0.0929 INR 1 INR = 10.7652 CLP
28 3 2025 1 CLP = 0.0913 INR 1 INR = 10.9512 CLP
29 3 2025 1 CLP = 0.0921 INR 1 INR = 10.8636 CLP
30 3 2025 1 CLP = 0.0921 INR 1 INR = 10.8631 CLP
31 3 2025 1 CLP = 0.0897 INR 1 INR = 11.1516 CLP

Apr 2025

日付CLP-INRINR-CLP
01 4 2025 1 CLP = 0.0909 INR 1 INR = 11.0034 CLP
02 4 2025 1 CLP = 0.0902 INR 1 INR = 11.0819 CLP
03 4 2025 1 CLP = 0.0898 INR 1 INR = 11.1371 CLP
04 4 2025 1 CLP = 0.0889 INR 1 INR = 11.2539 CLP
05 4 2025 1 CLP = 0.0895 INR 1 INR = 11.1716 CLP
06 4 2025 1 CLP = 0.0895 INR 1 INR = 11.1716 CLP
07 4 2025 1 CLP = 0.0875 INR 1 INR = 11.4302 CLP
08 4 2025 1 CLP = 0.0872 INR 1 INR = 11.4672 CLP
09 4 2025 1 CLP = 0.0866 INR 1 INR = 11.5429 CLP
10 4 2025 1 CLP = 0.0883 INR 1 INR = 11.3272 CLP
11 4 2025 1 CLP = 0.0874 INR 1 INR = 11.4412 CLP
12 4 2025 1 CLP = 0.0873 INR 1 INR = 11.4597 CLP
13 4 2025 1 CLP = 0.0873 INR 1 INR = 11.4508 CLP
14 4 2025 1 CLP = 0.0886 INR 1 INR = 11.2848 CLP
15 4 2025 1 CLP = 0.0887 INR 1 INR = 11.2765 CLP
16 4 2025 1 CLP = 0.0883 INR 1 INR = 11.319 CLP
17 4 2025 1 CLP = 0.0882 INR 1 INR = 11.3421 CLP
18 4 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
19 4 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
20 4 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
21 4 2025 1 CLP = 0.0883 INR 1 INR = 11.328 CLP
22 4 2025 1 CLP = 0.0886 INR 1 INR = 11.2874 CLP
23 4 2025 1 CLP = 0.0909 INR 1 INR = 11.0015 CLP
24 4 2025 1 CLP = 0.0907 INR 1 INR = 11.0268 CLP
25 4 2025 1 CLP = 0.0913 INR 1 INR = 10.9471 CLP
26 4 2025 1 CLP = 0.0913 INR 1 INR = 10.9498 CLP
27 4 2025 1 CLP = 0.0913 INR 1 INR = 10.9498 CLP
28 4 2025 1 CLP = 0.0909 INR 1 INR = 10.9992 CLP
29 4 2025 1 CLP = 0.0903 INR 1 INR = 11.0759 CLP
30 4 2025 1 CLP = 0.0891 INR 1 INR = 11.2219 CLP

May 2025

日付CLP-INRINR-CLP
01 5 2025 1 CLP = 0.0893 INR 1 INR = 11.1986 CLP
02 5 2025 1 CLP = 0.0891 INR 1 INR = 11.2243 CLP
03 5 2025 1 CLP = 0.089 INR 1 INR = 11.2339 CLP
04 5 2025 1 CLP = 0.0892 INR 1 INR = 11.2152 CLP
05 5 2025 1 CLP = 0.0891 INR 1 INR = 11.2231 CLP
06 5 2025 1 CLP = 0.0896 INR 1 INR = 11.1573 CLP
07 5 2025 1 CLP = 0.0902 INR 1 INR = 11.0885 CLP
08 5 2025 1 CLP = 0.0903 INR 1 INR = 11.0708 CLP
09 5 2025 1 CLP = 0.0914 INR 1 INR = 10.9386 CLP
10 5 2025 1 CLP = 0.0915 INR 1 INR = 10.9339 CLP
11 5 2025 1 CLP = 0.0914 INR 1 INR = 10.9449 CLP
12 5 2025 1 CLP = 0.0907 INR 1 INR = 11.026 CLP
13 5 2025 1 CLP = 0.0901 INR 1 INR = 11.094 CLP
14 5 2025 1 CLP = 0.0907 INR 1 INR = 11.0252 CLP
15 5 2025 1 CLP = 0.0909 INR 1 INR = 11.0012 CLP
16 5 2025 1 CLP = 0.0911 INR 1 INR = 10.978 CLP
17 5 2025 1 CLP = 0.0908 INR 1 INR = 11.0104 CLP
18 5 2025 1 CLP = 0.0908 INR 1 INR = 11.0104 CLP
19 5 2025 1 CLP = 0.0907 INR 1 INR = 11.0288 CLP
20 5 2025 1 CLP = 0.0913 INR 1 INR = 10.9494 CLP
21 5 2025 1 CLP = 0.0908 INR 1 INR = 11.0164 CLP
22 5 2025 1 CLP = 0.0912 INR 1 INR = 10.9671 CLP
23 5 2025 1 CLP = 0.0905 INR 1 INR = 11.0467 CLP
24 5 2025 1 CLP = 0.0904 INR 1 INR = 11.0574 CLP
25 5 2025 1 CLP = 0.0904 INR 1 INR = 11.0574 CLP
26 5 2025 1 CLP = 0.0905 INR 1 INR = 11.0491 CLP
27 5 2025 1 CLP = 0.0908 INR 1 INR = 11.0162 CLP
28 5 2025 1 CLP = 0.0911 INR 1 INR = 10.9803 CLP
29 5 2025 1 CLP = 0.0908 INR 1 INR = 11.0106 CLP
30 5 2025 1 CLP = 0.0911 INR 1 INR = 10.9724 CLP
31 5 2025 1 CLP = 0.0907 INR 1 INR = 11.0258 CLP

Jun 2025

日付CLP-INRINR-CLP
01 6 2025 1 CLP = 0.0916 INR 1 INR = 10.9196 CLP
02 6 2025 1 CLP = 0.0906 INR 1 INR = 11.0369 CLP
03 6 2025 1 CLP = 0.0912 INR 1 INR = 10.9673 CLP
04 6 2025 1 CLP = 0.0916 INR 1 INR = 10.9191 CLP
05 6 2025 1 CLP = 0.0918 INR 1 INR = 10.8883 CLP
06 6 2025 1 CLP = 0.0922 INR 1 INR = 10.8483 CLP

CLP-INRおよびINR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats