currencystats247.com

CurrencyStats247 > 為替レート > CLP-IDRおよびIDR-CLPの為替レート - 2026年

CLP-IDRおよびIDR-CLPの為替レート - 2026年

CLP-IDRおよびIDR-CLPの為替レート

下から2026年のCLP-IDRおよびIDR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 19.1813 IDR
1 IDR = 0.0521 CLP

Jan 2026

日付CLP-IDRIDR-CLP
01 1 2026 1 CLP = 18.546 IDR 1 IDR = 0.0539 CLP
02 1 2026 1 CLP = 18.5914 IDR 1 IDR = 0.0538 CLP
03 1 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
04 1 2026 1 CLP = 18.424 IDR 1 IDR = 0.0543 CLP
05 1 2026 1 CLP = 18.5203 IDR 1 IDR = 0.054 CLP
06 1 2026 1 CLP = 18.5783 IDR 1 IDR = 0.0538 CLP
07 1 2026 1 CLP = 18.7758 IDR 1 IDR = 0.0533 CLP
08 1 2026 1 CLP = 18.8091 IDR 1 IDR = 0.0532 CLP
09 1 2026 1 CLP = 18.7778 IDR 1 IDR = 0.0533 CLP
10 1 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
11 1 2026 1 CLP = 18.8159 IDR 1 IDR = 0.0531 CLP
12 1 2026 1 CLP = 18.918 IDR 1 IDR = 0.0529 CLP
13 1 2026 1 CLP = 18.9809 IDR 1 IDR = 0.0527 CLP
14 1 2026 1 CLP = 19.0591 IDR 1 IDR = 0.0525 CLP
15 1 2026 1 CLP = 19.1107 IDR 1 IDR = 0.0523 CLP
16 1 2026 1 CLP = 19.1147 IDR 1 IDR = 0.0523 CLP
17 1 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
18 1 2026 1 CLP = 19.0699 IDR 1 IDR = 0.0524 CLP
19 1 2026 1 CLP = 19.129 IDR 1 IDR = 0.0523 CLP
20 1 2026 1 CLP = 19.0466 IDR 1 IDR = 0.0525 CLP
21 1 2026 1 CLP = 19.132 IDR 1 IDR = 0.0523 CLP
22 1 2026 1 CLP = 19.3026 IDR 1 IDR = 0.0518 CLP
23 1 2026 1 CLP = 19.312 IDR 1 IDR = 0.0518 CLP
24 1 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
25 1 2026 1 CLP = 19.2725 IDR 1 IDR = 0.0519 CLP
26 1 2026 1 CLP = 19.4163 IDR 1 IDR = 0.0515 CLP
27 1 2026 1 CLP = 19.3564 IDR 1 IDR = 0.0517 CLP
28 1 2026 1 CLP = 19.4963 IDR 1 IDR = 0.0513 CLP
29 1 2026 1 CLP = 19.5522 IDR 1 IDR = 0.0511 CLP
30 1 2026 1 CLP = 19.505 IDR 1 IDR = 0.0513 CLP
31 1 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP

Feb 2026

日付CLP-IDRIDR-CLP
01 2 2026 1 CLP = 19.3593 IDR 1 IDR = 0.0517 CLP
02 2 2026 1 CLP = 19.3594 IDR 1 IDR = 0.0517 CLP
03 2 2026 1 CLP = 19.4689 IDR 1 IDR = 0.0514 CLP
04 2 2026 1 CLP = 19.6359 IDR 1 IDR = 0.0509 CLP
05 2 2026 1 CLP = 19.5364 IDR 1 IDR = 0.0512 CLP
06 2 2026 1 CLP = 19.5481 IDR 1 IDR = 0.0512 CLP
07 2 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
08 2 2026 1 CLP = 19.5791 IDR 1 IDR = 0.0511 CLP
09 2 2026 1 CLP = 19.6582 IDR 1 IDR = 0.0509 CLP
10 2 2026 1 CLP = 19.6528 IDR 1 IDR = 0.0509 CLP
11 2 2026 1 CLP = 19.6672 IDR 1 IDR = 0.0508 CLP
12 2 2026 1 CLP = 19.6693 IDR 1 IDR = 0.0508 CLP
13 2 2026 1 CLP = 19.577 IDR 1 IDR = 0.0511 CLP
14 2 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
15 2 2026 1 CLP = 19.5072 IDR 1 IDR = 0.0513 CLP
16 2 2026 1 CLP = 19.4993 IDR 1 IDR = 0.0513 CLP
17 2 2026 1 CLP = 19.4644 IDR 1 IDR = 0.0514 CLP
18 2 2026 1 CLP = 19.5174 IDR 1 IDR = 0.0512 CLP
19 2 2026 1 CLP = 19.6078 IDR 1 IDR = 0.051 CLP
20 2 2026 1 CLP = 19.4988 IDR 1 IDR = 0.0513 CLP
21 2 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
22 2 2026 1 CLP = 19.4519 IDR 1 IDR = 0.0514 CLP
23 2 2026 1 CLP = 19.3673 IDR 1 IDR = 0.0516 CLP
24 2 2026 1 CLP = 19.4135 IDR 1 IDR = 0.0515 CLP
25 2 2026 1 CLP = 19.5036 IDR 1 IDR = 0.0513 CLP
26 2 2026 1 CLP = 19.5875 IDR 1 IDR = 0.0511 CLP
27 2 2026 1 CLP = 19.432 IDR 1 IDR = 0.0515 CLP
28 2 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP

Mar 2026

日付CLP-IDRIDR-CLP
01 3 2026 1 CLP = 19.2322 IDR 1 IDR = 0.052 CLP
02 3 2026 1 CLP = 19.1782 IDR 1 IDR = 0.0521 CLP
03 3 2026 1 CLP = 19.0535 IDR 1 IDR = 0.0525 CLP
04 3 2026 1 CLP = 18.8486 IDR 1 IDR = 0.0531 CLP
05 3 2026 1 CLP = 18.7757 IDR 1 IDR = 0.0533 CLP
06 3 2026 1 CLP = 18.6212 IDR 1 IDR = 0.0537 CLP
07 3 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
08 3 2026 1 CLP = 18.5869 IDR 1 IDR = 0.0538 CLP
09 3 2026 1 CLP = 18.444 IDR 1 IDR = 0.0542 CLP
10 3 2026 1 CLP = 18.6861 IDR 1 IDR = 0.0535 CLP
11 3 2026 1 CLP = 18.7614 IDR 1 IDR = 0.0533 CLP
12 3 2026 1 CLP = 18.7961 IDR 1 IDR = 0.0532 CLP
13 3 2026 1 CLP = 18.5877 IDR 1 IDR = 0.0538 CLP
14 3 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
15 3 2026 1 CLP = 18.4909 IDR 1 IDR = 0.0541 CLP
16 3 2026 1 CLP = 18.5915 IDR 1 IDR = 0.0538 CLP
17 3 2026 1 CLP = 18.7371 IDR 1 IDR = 0.0534 CLP
18 3 2026 1 CLP = 18.7064 IDR 1 IDR = 0.0535 CLP
19 3 2026 1 CLP = 18.4012 IDR 1 IDR = 0.0543 CLP
20 3 2026 1 CLP = 18.4466 IDR 1 IDR = 0.0542 CLP
21 3 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
22 3 2026 1 CLP = 18.2708 IDR 1 IDR = 0.0547 CLP
23 3 2026 1 CLP = 18.3559 IDR 1 IDR = 0.0545 CLP
24 3 2026 1 CLP = 18.4387 IDR 1 IDR = 0.0542 CLP
25 3 2026 1 CLP = 18.4346 IDR 1 IDR = 0.0542 CLP
26 3 2026 1 CLP = 18.3437 IDR 1 IDR = 0.0545 CLP
27 3 2026 1 CLP = 18.247 IDR 1 IDR = 0.0548 CLP
28 3 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
29 3 2026 1 CLP = 18.3633 IDR 1 IDR = 0.0545 CLP
30 3 2026 1 CLP = 18.3976 IDR 1 IDR = 0.0544 CLP
31 3 2026 1 CLP = 18.258 IDR 1 IDR = 0.0548 CLP

Apr 2026

日付CLP-IDRIDR-CLP
01 4 2026 1 CLP = 18.3291 IDR 1 IDR = 0.0546 CLP
02 4 2026 1 CLP = 18.5301 IDR 1 IDR = 0.054 CLP
03 4 2026 1 CLP = 18.5202 IDR 1 IDR = 0.054 CLP
04 4 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
05 4 2026 1 CLP = 18.4875 IDR 1 IDR = 0.0541 CLP
06 4 2026 1 CLP = 18.6422 IDR 1 IDR = 0.0536 CLP
07 4 2026 1 CLP = 18.629 IDR 1 IDR = 0.0537 CLP
08 4 2026 1 CLP = 18.5513 IDR 1 IDR = 0.0539 CLP
09 4 2026 1 CLP = 19.0453 IDR 1 IDR = 0.0525 CLP
10 4 2026 1 CLP = 19.1912 IDR 1 IDR = 0.0521 CLP
11 4 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
12 4 2026 1 CLP = 19.1403 IDR 1 IDR = 0.0522 CLP
13 4 2026 1 CLP = 19.0851 IDR 1 IDR = 0.0524 CLP
14 4 2026 1 CLP = 19.1612 IDR 1 IDR = 0.0522 CLP
15 4 2026 1 CLP = 19.3422 IDR 1 IDR = 0.0517 CLP
16 4 2026 1 CLP = 19.362 IDR 1 IDR = 0.0516 CLP
17 4 2026 1 CLP = 19.3843 IDR 1 IDR = 0.0516 CLP
18 4 2026 1 CLP = 19.2886 IDR 1 IDR = 0.0518 CLP
19 4 2026 1 CLP = 19.5512 IDR 1 IDR = 0.0511 CLP
20 4 2026 1 CLP = 19.4761 IDR 1 IDR = 0.0513 CLP
21 4 2026 1 CLP = 19.419 IDR 1 IDR = 0.0515 CLP
22 4 2026 1 CLP = 19.2753 IDR 1 IDR = 0.0519 CLP
23 4 2026 1 CLP = 19.4287 IDR 1 IDR = 0.0515 CLP
24 4 2026 1 CLP = 19.1916 IDR 1 IDR = 0.0521 CLP
25 4 2026 1 CLP = 19.2422 IDR 1 IDR = 0.052 CLP
26 4 2026 1 CLP = 19.2422 IDR 1 IDR = 0.052 CLP
27 4 2026 1 CLP = 19.2496 IDR 1 IDR = 0.0519 CLP
28 4 2026 1 CLP = 19.2588 IDR 1 IDR = 0.0519 CLP
29 4 2026 1 CLP = 19.4819 IDR 1 IDR = 0.0513 CLP
30 4 2026 1 CLP = 19.1444 IDR 1 IDR = 0.0522 CLP

May 2026

日付CLP-IDRIDR-CLP
01 5 2026 1 CLP = 19.2436 IDR 1 IDR = 0.052 CLP
02 5 2026 1 CLP = 19.2818 IDR 1 IDR = 0.0519 CLP
03 5 2026 1 CLP = 19.2818 IDR 1 IDR = 0.0519 CLP
04 5 2026 1 CLP = 19.3209 IDR 1 IDR = 0.0518 CLP
05 5 2026 1 CLP = 19.1083 IDR 1 IDR = 0.0523 CLP
06 5 2026 1 CLP = 19.1625 IDR 1 IDR = 0.0522 CLP
07 5 2026 1 CLP = 19.2923 IDR 1 IDR = 0.0518 CLP
08 5 2026 1 CLP = 19.522 IDR 1 IDR = 0.0512 CLP
09 5 2026 1 CLP = 19.5061 IDR 1 IDR = 0.0513 CLP
10 5 2026 1 CLP = 19.5061 IDR 1 IDR = 0.0513 CLP
11 5 2026 1 CLP = 19.5316 IDR 1 IDR = 0.0512 CLP
12 5 2026 1 CLP = 18.4965 IDR 1 IDR = 0.0541 CLP
13 5 2026 1 CLP = 19.4812 IDR 1 IDR = 0.0513 CLP
14 5 2026 1 CLP = 19.7373 IDR 1 IDR = 0.0507 CLP
15 5 2026 1 CLP = 19.5558 IDR 1 IDR = 0.0511 CLP
16 5 2026 1 CLP = 19.5975 IDR 1 IDR = 0.051 CLP
17 5 2026 1 CLP = 19.5975 IDR 1 IDR = 0.051 CLP
18 5 2026 1 CLP = 19.4869 IDR 1 IDR = 0.0513 CLP
19 5 2026 1 CLP = 19.6666 IDR 1 IDR = 0.0508 CLP
20 5 2026 1 CLP = 19.595 IDR 1 IDR = 0.051 CLP
21 5 2026 1 CLP = 19.7142 IDR 1 IDR = 0.0507 CLP
22 5 2026 1 CLP = 19.6752 IDR 1 IDR = 0.0508 CLP
23 5 2026 1 CLP = 19.7188 IDR 1 IDR = 0.0507 CLP
24 5 2026 1 CLP = 19.7188 IDR 1 IDR = 0.0507 CLP
25 5 2026 1 CLP = 19.764 IDR 1 IDR = 0.0506 CLP
26 5 2026 1 CLP = 19.8762 IDR 1 IDR = 0.0503 CLP
27 5 2026 1 CLP = 19.9684 IDR 1 IDR = 0.0501 CLP
28 5 2026 1 CLP = 19.9517 IDR 1 IDR = 0.0501 CLP
29 5 2026 1 CLP = 20.0172 IDR 1 IDR = 0.05 CLP
30 5 2026 1 CLP = 20.0254 IDR 1 IDR = 0.0499 CLP
31 5 2026 1 CLP = 20.0254 IDR 1 IDR = 0.0499 CLP

Jun 2026

日付CLP-IDRIDR-CLP
01 6 2026 1 CLP = 20.0308 IDR 1 IDR = 0.0499 CLP
02 6 2026 1 CLP = 20.0174 IDR 1 IDR = 0.05 CLP
03 6 2026 1 CLP = 20.1491 IDR 1 IDR = 0.0496 CLP

Jul 2026

日付CLP-IDRIDR-CLP
01 7 2026 1 CLP = 19.4695 IDR 1 IDR = 0.0514 CLP
02 7 2026 1 CLP = 19.5013 IDR 1 IDR = 0.0513 CLP
03 7 2026 1 CLP = 19.4128 IDR 1 IDR = 0.0515 CLP
04 7 2026 1 CLP = 19.4404 IDR 1 IDR = 0.0514 CLP
05 7 2026 1 CLP = 19.4404 IDR 1 IDR = 0.0514 CLP
06 7 2026 1 CLP = 19.5292 IDR 1 IDR = 0.0512 CLP
07 7 2026 1 CLP = 19.3067 IDR 1 IDR = 0.0518 CLP
08 7 2026 1 CLP = 19.4474 IDR 1 IDR = 0.0514 CLP
09 7 2026 1 CLP = 19.39 IDR 1 IDR = 0.0516 CLP
10 7 2026 1 CLP = 19.4818 IDR 1 IDR = 0.0513 CLP
11 7 2026 1 CLP = 19.5558 IDR 1 IDR = 0.0511 CLP
12 7 2026 1 CLP = 19.4726 IDR 1 IDR = 0.0514 CLP
13 7 2026 1 CLP = 19.4662 IDR 1 IDR = 0.0514 CLP
14 7 2026 1 CLP = 19.3967 IDR 1 IDR = 0.0516 CLP
15 7 2026 1 CLP = 19.5205 IDR 1 IDR = 0.0512 CLP
16 7 2026 1 CLP = 19.4339 IDR 1 IDR = 0.0515 CLP
17 7 2026 1 CLP = 19.3633 IDR 1 IDR = 0.0516 CLP
18 7 2026 1 CLP = 19.4179 IDR 1 IDR = 0.0515 CLP
19 7 2026 1 CLP = 19.4179 IDR 1 IDR = 0.0515 CLP
20 7 2026 1 CLP = 19.2672 IDR 1 IDR = 0.0519 CLP
21 7 2026 1 CLP = 19.1474 IDR 1 IDR = 0.0522 CLP
22 7 2026 1 CLP = 19.143 IDR 1 IDR = 0.0522 CLP
23 7 2026 1 CLP = 19.1332 IDR 1 IDR = 0.0523 CLP
24 7 2026 1 CLP = 19.0123 IDR 1 IDR = 0.0526 CLP
25 7 2026 1 CLP = 18.9537 IDR 1 IDR = 0.0528 CLP
26 7 2026 1 CLP = 18.9537 IDR 1 IDR = 0.0528 CLP

CLP-IDRおよびIDR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats