currencystats247.com

CurrencyStats247 > 為替レート > CLP-IDRおよびIDR-CLPの為替レート - 2025年

CLP-IDRおよびIDR-CLPの為替レート - 2025年

CLP-IDRおよびIDR-CLPの為替レート

下から2025年のCLP-IDRおよびIDR-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 17.1179 IDR
1 IDR = 0.0584 CLP

Jan 2025

日付CLP-IDRIDR-CLP
01 1 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 1 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 1 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 1 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 1 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 1 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 1 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 1 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 1 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 1 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 1 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 1 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 1 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 1 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 1 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 1 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 1 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 1 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 1 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 1 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 1 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 1 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 1 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 1 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 1 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 1 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 1 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 1 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 1 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 1 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 1 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

日付CLP-IDRIDR-CLP
01 2 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 2 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 2 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 2 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 2 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 2 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 2 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 2 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 2 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 2 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 2 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 2 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 2 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 2 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 2 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 2 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 2 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 2 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 2 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 2 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 2 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 2 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 2 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 2 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 2 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 2 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 2 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 2 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

日付CLP-IDRIDR-CLP
01 3 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 3 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 3 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 3 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 3 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 3 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 3 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 3 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 3 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 3 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 3 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 3 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 3 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 3 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 3 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 3 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 3 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 3 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 3 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 3 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 3 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 3 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 3 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 3 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 3 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 3 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 3 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 3 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 3 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 3 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 3 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

日付CLP-IDRIDR-CLP
01 4 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 4 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 4 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 4 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP
05 4 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
06 4 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
07 4 2025 1 CLP = 17.2942 IDR 1 IDR = 0.0578 CLP
08 4 2025 1 CLP = 17.1022 IDR 1 IDR = 0.0585 CLP
09 4 2025 1 CLP = 16.8984 IDR 1 IDR = 0.0592 CLP
10 4 2025 1 CLP = 17.2512 IDR 1 IDR = 0.058 CLP
11 4 2025 1 CLP = 17.0366 IDR 1 IDR = 0.0587 CLP
12 4 2025 1 CLP = 17.049 IDR 1 IDR = 0.0587 CLP
13 4 2025 1 CLP = 17.0432 IDR 1 IDR = 0.0587 CLP
14 4 2025 1 CLP = 17.276 IDR 1 IDR = 0.0579 CLP
15 4 2025 1 CLP = 17.3904 IDR 1 IDR = 0.0575 CLP
16 4 2025 1 CLP = 17.3212 IDR 1 IDR = 0.0577 CLP
17 4 2025 1 CLP = 17.4141 IDR 1 IDR = 0.0574 CLP
18 4 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
19 4 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
20 4 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
21 4 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
22 4 2025 1 CLP = 17.5195 IDR 1 IDR = 0.0571 CLP
23 4 2025 1 CLP = 17.9542 IDR 1 IDR = 0.0557 CLP
24 4 2025 1 CLP = 17.9036 IDR 1 IDR = 0.0559 CLP
25 4 2025 1 CLP = 18.0197 IDR 1 IDR = 0.0555 CLP
26 4 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
27 4 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
28 4 2025 1 CLP = 17.9737 IDR 1 IDR = 0.0556 CLP
29 4 2025 1 CLP = 17.7711 IDR 1 IDR = 0.0563 CLP
30 4 2025 1 CLP = 17.5043 IDR 1 IDR = 0.0571 CLP

May 2025

日付CLP-IDRIDR-CLP
01 5 2025 1 CLP = 17.4889 IDR 1 IDR = 0.0572 CLP
02 5 2025 1 CLP = 17.3377 IDR 1 IDR = 0.0577 CLP
03 5 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
04 5 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
05 5 2025 1 CLP = 17.3691 IDR 1 IDR = 0.0576 CLP
06 5 2025 1 CLP = 17.4514 IDR 1 IDR = 0.0573 CLP
07 5 2025 1 CLP = 17.5646 IDR 1 IDR = 0.0569 CLP
08 5 2025 1 CLP = 17.4257 IDR 1 IDR = 0.0574 CLP
09 5 2025 1 CLP = 17.7078 IDR 1 IDR = 0.0565 CLP
10 5 2025 1 CLP = 17.72 IDR 1 IDR = 0.0564 CLP
11 5 2025 1 CLP = 17.7041 IDR 1 IDR = 0.0565 CLP
12 5 2025 1 CLP = 17.8173 IDR 1 IDR = 0.0561 CLP
13 5 2025 1 CLP = 17.61 IDR 1 IDR = 0.0568 CLP
14 5 2025 1 CLP = 17.5797 IDR 1 IDR = 0.0569 CLP
15 5 2025 1 CLP = 17.5609 IDR 1 IDR = 0.0569 CLP
16 5 2025 1 CLP = 17.5238 IDR 1 IDR = 0.0571 CLP
17 5 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
18 5 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
19 5 2025 1 CLP = 17.4684 IDR 1 IDR = 0.0572 CLP
20 5 2025 1 CLP = 17.5236 IDR 1 IDR = 0.0571 CLP
21 5 2025 1 CLP = 17.3378 IDR 1 IDR = 0.0577 CLP
22 5 2025 1 CLP = 17.3275 IDR 1 IDR = 0.0577 CLP
23 5 2025 1 CLP = 17.2115 IDR 1 IDR = 0.0581 CLP
24 5 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
25 5 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
26 5 2025 1 CLP = 17.2836 IDR 1 IDR = 0.0579 CLP
27 5 2025 1 CLP = 17.3087 IDR 1 IDR = 0.0578 CLP
28 5 2025 1 CLP = 17.407 IDR 1 IDR = 0.0574 CLP
29 5 2025 1 CLP = 17.3154 IDR 1 IDR = 0.0578 CLP
30 5 2025 1 CLP = 17.3906 IDR 1 IDR = 0.0575 CLP
31 5 2025 1 CLP = 17.3496 IDR 1 IDR = 0.0576 CLP

Jun 2025

日付CLP-IDRIDR-CLP
01 6 2025 1 CLP = 17.5185 IDR 1 IDR = 0.0571 CLP
02 6 2025 1 CLP = 17.2719 IDR 1 IDR = 0.0579 CLP
03 6 2025 1 CLP = 17.3724 IDR 1 IDR = 0.0576 CLP
04 6 2025 1 CLP = 17.3971 IDR 1 IDR = 0.0575 CLP
05 6 2025 1 CLP = 17.3895 IDR 1 IDR = 0.0575 CLP
06 6 2025 1 CLP = 17.5315 IDR 1 IDR = 0.057 CLP
07 6 2025 1 CLP = 17.5145 IDR 1 IDR = 0.0571 CLP

CLP-IDRおよびIDR-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats