currencystats247.com

CurrencyStats247 > 為替レート > CLP-HUFおよびHUF-CLPの為替レート - 2026年

CLP-HUFおよびHUF-CLPの為替レート - 2026年

CLP-HUFおよびHUF-CLPの為替レート

下から2026年のCLP-HUFおよびHUF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.3571 HUF
1 HUF = 2.8002 CLP

Jan 2026

日付CLP-HUFHUF-CLP
01 1 2026 1 CLP = 0.3641 HUF 1 HUF = 2.7467 CLP
02 1 2026 1 CLP = 0.3639 HUF 1 HUF = 2.7482 CLP
03 1 2026 1 CLP = 0.3607 HUF 1 HUF = 2.7726 CLP
04 1 2026 1 CLP = 0.3607 HUF 1 HUF = 2.7726 CLP
05 1 2026 1 CLP = 0.3636 HUF 1 HUF = 2.7499 CLP
06 1 2026 1 CLP = 0.3641 HUF 1 HUF = 2.7465 CLP
07 1 2026 1 CLP = 0.3688 HUF 1 HUF = 2.7115 CLP
08 1 2026 1 CLP = 0.368 HUF 1 HUF = 2.7174 CLP
09 1 2026 1 CLP = 0.3693 HUF 1 HUF = 2.7075 CLP
10 1 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7008 CLP
11 1 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7008 CLP
12 1 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6935 CLP
13 1 2026 1 CLP = 0.3735 HUF 1 HUF = 2.6776 CLP
14 1 2026 1 CLP = 0.3747 HUF 1 HUF = 2.6688 CLP
15 1 2026 1 CLP = 0.375 HUF 1 HUF = 2.6665 CLP
16 1 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6678 CLP
17 1 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6699 CLP
18 1 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6699 CLP
19 1 2026 1 CLP = 0.3741 HUF 1 HUF = 2.6732 CLP
20 1 2026 1 CLP = 0.3698 HUF 1 HUF = 2.7042 CLP
21 1 2026 1 CLP = 0.3719 HUF 1 HUF = 2.6888 CLP
22 1 2026 1 CLP = 0.374 HUF 1 HUF = 2.6736 CLP
23 1 2026 1 CLP = 0.3733 HUF 1 HUF = 2.6788 CLP
24 1 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6939 CLP
25 1 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6939 CLP
26 1 2026 1 CLP = 0.3732 HUF 1 HUF = 2.6794 CLP
27 1 2026 1 CLP = 0.3703 HUF 1 HUF = 2.7002 CLP
28 1 2026 1 CLP = 0.37 HUF 1 HUF = 2.7028 CLP
29 1 2026 1 CLP = 0.3708 HUF 1 HUF = 2.6968 CLP
30 1 2026 1 CLP = 0.3711 HUF 1 HUF = 2.6946 CLP
31 1 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6934 CLP

Feb 2026

日付CLP-HUFHUF-CLP
01 2 2026 1 CLP = 0.3713 HUF 1 HUF = 2.6934 CLP
02 2 2026 1 CLP = 0.371 HUF 1 HUF = 2.6958 CLP
03 2 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
04 2 2026 1 CLP = 0.3762 HUF 1 HUF = 2.6581 CLP
05 2 2026 1 CLP = 0.373 HUF 1 HUF = 2.6813 CLP
06 2 2026 1 CLP = 0.371 HUF 1 HUF = 2.6954 CLP
07 2 2026 1 CLP = 0.3714 HUF 1 HUF = 2.6928 CLP
08 2 2026 1 CLP = 0.3714 HUF 1 HUF = 2.6928 CLP
09 2 2026 1 CLP = 0.3712 HUF 1 HUF = 2.6943 CLP
10 2 2026 1 CLP = 0.3721 HUF 1 HUF = 2.6877 CLP
11 2 2026 1 CLP = 0.3728 HUF 1 HUF = 2.6826 CLP
12 2 2026 1 CLP = 0.3743 HUF 1 HUF = 2.6716 CLP
13 2 2026 1 CLP = 0.3717 HUF 1 HUF = 2.6901 CLP
14 2 2026 1 CLP = 0.3702 HUF 1 HUF = 2.7014 CLP
15 2 2026 1 CLP = 0.3702 HUF 1 HUF = 2.7014 CLP
16 2 2026 1 CLP = 0.369 HUF 1 HUF = 2.71 CLP
17 2 2026 1 CLP = 0.3698 HUF 1 HUF = 2.7039 CLP
18 2 2026 1 CLP = 0.3695 HUF 1 HUF = 2.7064 CLP
19 2 2026 1 CLP = 0.3733 HUF 1 HUF = 2.679 CLP
20 2 2026 1 CLP = 0.3724 HUF 1 HUF = 2.6852 CLP
21 2 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6835 CLP
22 2 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6835 CLP
23 2 2026 1 CLP = 0.371 HUF 1 HUF = 2.6955 CLP
24 2 2026 1 CLP = 0.3715 HUF 1 HUF = 2.6917 CLP
25 2 2026 1 CLP = 0.3702 HUF 1 HUF = 2.701 CLP
26 2 2026 1 CLP = 0.371 HUF 1 HUF = 2.6956 CLP
27 2 2026 1 CLP = 0.369 HUF 1 HUF = 2.7097 CLP
28 2 2026 1 CLP = 0.3651 HUF 1 HUF = 2.7393 CLP

Mar 2026

日付CLP-HUFHUF-CLP
01 3 2026 1 CLP = 0.3651 HUF 1 HUF = 2.7393 CLP
02 3 2026 1 CLP = 0.3684 HUF 1 HUF = 2.7141 CLP
03 3 2026 1 CLP = 0.3757 HUF 1 HUF = 2.6613 CLP
04 3 2026 1 CLP = 0.3694 HUF 1 HUF = 2.7069 CLP
05 3 2026 1 CLP = 0.3699 HUF 1 HUF = 2.7037 CLP
06 3 2026 1 CLP = 0.3729 HUF 1 HUF = 2.6817 CLP
07 3 2026 1 CLP = 0.3707 HUF 1 HUF = 2.6979 CLP
08 3 2026 1 CLP = 0.3707 HUF 1 HUF = 2.6979 CLP
09 3 2026 1 CLP = 0.3726 HUF 1 HUF = 2.6841 CLP
10 3 2026 1 CLP = 0.3672 HUF 1 HUF = 2.723 CLP
11 3 2026 1 CLP = 0.371 HUF 1 HUF = 2.6955 CLP
12 3 2026 1 CLP = 0.3742 HUF 1 HUF = 2.6722 CLP
13 3 2026 1 CLP = 0.3756 HUF 1 HUF = 2.6623 CLP
14 3 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
15 3 2026 1 CLP = 0.3748 HUF 1 HUF = 2.6683 CLP
16 3 2026 1 CLP = 0.3723 HUF 1 HUF = 2.6863 CLP
17 3 2026 1 CLP = 0.3734 HUF 1 HUF = 2.6781 CLP
18 3 2026 1 CLP = 0.3745 HUF 1 HUF = 2.6706 CLP
19 3 2026 1 CLP = 0.3725 HUF 1 HUF = 2.6846 CLP
20 3 2026 1 CLP = 0.3691 HUF 1 HUF = 2.709 CLP
21 3 2026 1 CLP = 0.366 HUF 1 HUF = 2.7321 CLP
22 3 2026 1 CLP = 0.366 HUF 1 HUF = 2.7321 CLP
23 3 2026 1 CLP = 0.3658 HUF 1 HUF = 2.7335 CLP
24 3 2026 1 CLP = 0.3676 HUF 1 HUF = 2.7207 CLP
25 3 2026 1 CLP = 0.3668 HUF 1 HUF = 2.7266 CLP
26 3 2026 1 CLP = 0.3654 HUF 1 HUF = 2.7371 CLP
27 3 2026 1 CLP = 0.3637 HUF 1 HUF = 2.7494 CLP
28 3 2026 1 CLP = 0.3653 HUF 1 HUF = 2.7373 CLP
29 3 2026 1 CLP = 0.3653 HUF 1 HUF = 2.7373 CLP
30 3 2026 1 CLP = 0.3667 HUF 1 HUF = 2.7271 CLP
31 3 2026 1 CLP = 0.3602 HUF 1 HUF = 2.7766 CLP

Apr 2026

日付CLP-HUFHUF-CLP
01 4 2026 1 CLP = 0.3565 HUF 1 HUF = 2.8053 CLP
02 4 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7527 CLP
03 4 2026 1 CLP = 0.3638 HUF 1 HUF = 2.7488 CLP
04 4 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7528 CLP
05 4 2026 1 CLP = 0.3633 HUF 1 HUF = 2.7528 CLP
06 4 2026 1 CLP = 0.3622 HUF 1 HUF = 2.7608 CLP
07 4 2026 1 CLP = 0.3603 HUF 1 HUF = 2.7755 CLP
08 4 2026 1 CLP = 0.351 HUF 1 HUF = 2.8492 CLP
09 4 2026 1 CLP = 0.3599 HUF 1 HUF = 2.7788 CLP
10 4 2026 1 CLP = 0.3616 HUF 1 HUF = 2.7658 CLP
11 4 2026 1 CLP = 0.3586 HUF 1 HUF = 2.7884 CLP
12 4 2026 1 CLP = 0.3586 HUF 1 HUF = 2.7884 CLP
13 4 2026 1 CLP = 0.3494 HUF 1 HUF = 2.8623 CLP
14 4 2026 1 CLP = 0.3446 HUF 1 HUF = 2.9019 CLP
15 4 2026 1 CLP = 0.3491 HUF 1 HUF = 2.8649 CLP
16 4 2026 1 CLP = 0.3496 HUF 1 HUF = 2.8608 CLP
17 4 2026 1 CLP = 0.3472 HUF 1 HUF = 2.8799 CLP
18 4 2026 1 CLP = 0.3458 HUF 1 HUF = 2.8916 CLP
19 4 2026 1 CLP = 0.3505 HUF 1 HUF = 2.8528 CLP
20 4 2026 1 CLP = 0.3495 HUF 1 HUF = 2.8616 CLP
21 4 2026 1 CLP = 0.349 HUF 1 HUF = 2.8657 CLP
22 4 2026 1 CLP = 0.3486 HUF 1 HUF = 2.8688 CLP
23 4 2026 1 CLP = 0.3502 HUF 1 HUF = 2.8553 CLP
24 4 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8787 CLP
25 4 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8782 CLP
26 4 2026 1 CLP = 0.3474 HUF 1 HUF = 2.8782 CLP
27 4 2026 1 CLP = 0.3463 HUF 1 HUF = 2.8875 CLP
28 4 2026 1 CLP = 0.3487 HUF 1 HUF = 2.8676 CLP
29 4 2026 1 CLP = 0.3494 HUF 1 HUF = 2.8617 CLP
30 4 2026 1 CLP = 0.3432 HUF 1 HUF = 2.9137 CLP

May 2026

日付CLP-HUFHUF-CLP
01 5 2026 1 CLP = 0.3436 HUF 1 HUF = 2.9104 CLP
02 5 2026 1 CLP = 0.3448 HUF 1 HUF = 2.9005 CLP
03 5 2026 1 CLP = 0.3448 HUF 1 HUF = 2.9005 CLP
04 5 2026 1 CLP = 0.3451 HUF 1 HUF = 2.8975 CLP
05 5 2026 1 CLP = 0.3406 HUF 1 HUF = 2.9359 CLP
06 5 2026 1 CLP = 0.336 HUF 1 HUF = 2.9759 CLP
07 5 2026 1 CLP = 0.3375 HUF 1 HUF = 2.9631 CLP
08 5 2026 1 CLP = 0.3403 HUF 1 HUF = 2.9384 CLP
09 5 2026 1 CLP = 0.337 HUF 1 HUF = 2.9677 CLP
10 5 2026 1 CLP = 0.337 HUF 1 HUF = 2.9677 CLP
11 5 2026 1 CLP = 0.3391 HUF 1 HUF = 2.9489 CLP
12 5 2026 1 CLP = 0.3213 HUF 1 HUF = 3.1121 CLP
13 5 2026 1 CLP = 0.3413 HUF 1 HUF = 2.9303 CLP
14 5 2026 1 CLP = 0.3435 HUF 1 HUF = 2.9109 CLP
15 5 2026 1 CLP = 0.3439 HUF 1 HUF = 2.9078 CLP
16 5 2026 1 CLP = 0.3465 HUF 1 HUF = 2.8862 CLP
17 5 2026 1 CLP = 0.3465 HUF 1 HUF = 2.8862 CLP
18 5 2026 1 CLP = 0.3426 HUF 1 HUF = 2.9192 CLP
19 5 2026 1 CLP = 0.3451 HUF 1 HUF = 2.8974 CLP
20 5 2026 1 CLP = 0.3447 HUF 1 HUF = 2.9014 CLP
21 5 2026 1 CLP = 0.3458 HUF 1 HUF = 2.8919 CLP
22 5 2026 1 CLP = 0.3443 HUF 1 HUF = 2.9048 CLP
23 5 2026 1 CLP = 0.3445 HUF 1 HUF = 2.9029 CLP
24 5 2026 1 CLP = 0.3445 HUF 1 HUF = 2.9029 CLP
25 5 2026 1 CLP = 0.3411 HUF 1 HUF = 2.9318 CLP
26 5 2026 1 CLP = 0.3403 HUF 1 HUF = 2.9386 CLP
27 5 2026 1 CLP = 0.3413 HUF 1 HUF = 2.9301 CLP
28 5 2026 1 CLP = 0.3423 HUF 1 HUF = 2.9215 CLP
29 5 2026 1 CLP = 0.3416 HUF 1 HUF = 2.9274 CLP
30 5 2026 1 CLP = 0.341 HUF 1 HUF = 2.9327 CLP
31 5 2026 1 CLP = 0.341 HUF 1 HUF = 2.9327 CLP

Jun 2026

日付CLP-HUFHUF-CLP
01 6 2026 1 CLP = 0.3422 HUF 1 HUF = 2.9224 CLP
02 6 2026 1 CLP = 0.342 HUF 1 HUF = 2.9239 CLP
03 6 2026 1 CLP = 0.3441 HUF 1 HUF = 2.9064 CLP

Jul 2026

日付CLP-HUFHUF-CLP
01 7 2026 1 CLP = 0.3386 HUF 1 HUF = 2.9533 CLP
02 7 2026 1 CLP = 0.3378 HUF 1 HUF = 2.9604 CLP
03 7 2026 1 CLP = 0.3334 HUF 1 HUF = 2.999 CLP
04 7 2026 1 CLP = 0.3337 HUF 1 HUF = 2.9964 CLP
05 7 2026 1 CLP = 0.3337 HUF 1 HUF = 2.9964 CLP
06 7 2026 1 CLP = 0.3359 HUF 1 HUF = 2.9769 CLP
07 7 2026 1 CLP = 0.3342 HUF 1 HUF = 2.9922 CLP
08 7 2026 1 CLP = 0.3377 HUF 1 HUF = 2.9611 CLP
09 7 2026 1 CLP = 0.3356 HUF 1 HUF = 2.9798 CLP
10 7 2026 1 CLP = 0.3361 HUF 1 HUF = 2.975 CLP
11 7 2026 1 CLP = 0.3372 HUF 1 HUF = 2.9653 CLP
12 7 2026 1 CLP = 0.3358 HUF 1 HUF = 2.978 CLP
13 7 2026 1 CLP = 0.337 HUF 1 HUF = 2.9675 CLP
14 7 2026 1 CLP = 0.3402 HUF 1 HUF = 2.9395 CLP
15 7 2026 1 CLP = 0.3401 HUF 1 HUF = 2.9402 CLP
16 7 2026 1 CLP = 0.3403 HUF 1 HUF = 2.9385 CLP
17 7 2026 1 CLP = 0.3443 HUF 1 HUF = 2.9047 CLP
18 7 2026 1 CLP = 0.3433 HUF 1 HUF = 2.9127 CLP
19 7 2026 1 CLP = 0.3433 HUF 1 HUF = 2.9127 CLP
20 7 2026 1 CLP = 0.3385 HUF 1 HUF = 2.9538 CLP
21 7 2026 1 CLP = 0.3376 HUF 1 HUF = 2.9621 CLP
22 7 2026 1 CLP = 0.3415 HUF 1 HUF = 2.9285 CLP
23 7 2026 1 CLP = 0.3417 HUF 1 HUF = 2.9269 CLP
24 7 2026 1 CLP = 0.3368 HUF 1 HUF = 2.9691 CLP
25 7 2026 1 CLP = 0.3358 HUF 1 HUF = 2.9777 CLP
26 7 2026 1 CLP = 0.3358 HUF 1 HUF = 2.9777 CLP

CLP-HUFおよびHUF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats