currencystats247.com

CurrencyStats247 > 為替レート > CLP-HUFおよびHUF-CLPの為替レート - 2025年

CLP-HUFおよびHUF-CLPの為替レート - 2025年

CLP-HUFおよびHUF-CLPの為替レート

下から2025年のCLP-HUFおよびHUF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.3908 HUF
1 HUF = 2.5589 CLP

Jan 2025

日付CLP-HUFHUF-CLP
01 1 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5143 CLP
02 1 2025 1 CLP = 0.4008 HUF 1 HUF = 2.4949 CLP
03 1 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4995 CLP
04 1 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
05 1 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
06 1 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5258 CLP
07 1 2025 1 CLP = 0.3963 HUF 1 HUF = 2.5235 CLP
08 1 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
09 1 2025 1 CLP = 0.4013 HUF 1 HUF = 2.4916 CLP
10 1 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5077 CLP
11 1 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
12 1 2025 1 CLP = 0.3997 HUF 1 HUF = 2.5019 CLP
13 1 2025 1 CLP = 0.3994 HUF 1 HUF = 2.5036 CLP
14 1 2025 1 CLP = 0.3988 HUF 1 HUF = 2.5078 CLP
15 1 2025 1 CLP = 0.396 HUF 1 HUF = 2.5255 CLP
16 1 2025 1 CLP = 0.3981 HUF 1 HUF = 2.512 CLP
17 1 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5331 CLP
18 1 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5213 CLP
19 1 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5211 CLP
20 1 2025 1 CLP = 0.3962 HUF 1 HUF = 2.5242 CLP
21 1 2025 1 CLP = 0.3936 HUF 1 HUF = 2.5405 CLP
22 1 2025 1 CLP = 0.393 HUF 1 HUF = 2.5448 CLP
23 1 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5208 CLP
24 1 2025 1 CLP = 0.3959 HUF 1 HUF = 2.5259 CLP
25 1 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
26 1 2025 1 CLP = 0.3967 HUF 1 HUF = 2.5205 CLP
27 1 2025 1 CLP = 0.3941 HUF 1 HUF = 2.5377 CLP
28 1 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5274 CLP
29 1 2025 1 CLP = 0.3966 HUF 1 HUF = 2.5214 CLP
30 1 2025 1 CLP = 0.3952 HUF 1 HUF = 2.5306 CLP
31 1 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP

Feb 2025

日付CLP-HUFHUF-CLP
01 2 2025 1 CLP = 0.4002 HUF 1 HUF = 2.4986 CLP
02 2 2025 1 CLP = 0.3986 HUF 1 HUF = 2.5088 CLP
03 2 2025 1 CLP = 0.4001 HUF 1 HUF = 2.4992 CLP
04 2 2025 1 CLP = 0.4007 HUF 1 HUF = 2.4958 CLP
05 2 2025 1 CLP = 0.4017 HUF 1 HUF = 2.4894 CLP
06 2 2025 1 CLP = 0.4036 HUF 1 HUF = 2.4776 CLP
07 2 2025 1 CLP = 0.4067 HUF 1 HUF = 2.4589 CLP
08 2 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
09 2 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4503 CLP
10 2 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4601 CLP
11 2 2025 1 CLP = 0.4063 HUF 1 HUF = 2.4614 CLP
12 2 2025 1 CLP = 0.4038 HUF 1 HUF = 2.4766 CLP
13 2 2025 1 CLP = 0.4048 HUF 1 HUF = 2.4703 CLP
14 2 2025 1 CLP = 0.4041 HUF 1 HUF = 2.4743 CLP
15 2 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
16 2 2025 1 CLP = 0.4071 HUF 1 HUF = 2.4564 CLP
17 2 2025 1 CLP = 0.4065 HUF 1 HUF = 2.4602 CLP
18 2 2025 1 CLP = 0.4042 HUF 1 HUF = 2.4742 CLP
19 2 2025 1 CLP = 0.4058 HUF 1 HUF = 2.4641 CLP
20 2 2025 1 CLP = 0.4081 HUF 1 HUF = 2.4501 CLP
21 2 2025 1 CLP = 0.4099 HUF 1 HUF = 2.4396 CLP
22 2 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
23 2 2025 1 CLP = 0.4082 HUF 1 HUF = 2.4497 CLP
24 2 2025 1 CLP = 0.4062 HUF 1 HUF = 2.4618 CLP
25 2 2025 1 CLP = 0.4055 HUF 1 HUF = 2.4664 CLP
26 2 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4609 CLP
27 2 2025 1 CLP = 0.4029 HUF 1 HUF = 2.4818 CLP
28 2 2025 1 CLP = 0.4034 HUF 1 HUF = 2.4787 CLP

Mar 2025

日付CLP-HUFHUF-CLP
01 3 2025 1 CLP = 0.4045 HUF 1 HUF = 2.4724 CLP
02 3 2025 1 CLP = 0.4075 HUF 1 HUF = 2.4542 CLP
03 3 2025 1 CLP = 0.4064 HUF 1 HUF = 2.4605 CLP
04 3 2025 1 CLP = 0.398 HUF 1 HUF = 2.5125 CLP
05 3 2025 1 CLP = 0.3949 HUF 1 HUF = 2.5325 CLP
06 3 2025 1 CLP = 0.3953 HUF 1 HUF = 2.5296 CLP
07 3 2025 1 CLP = 0.3961 HUF 1 HUF = 2.5245 CLP
08 3 2025 1 CLP = 0.3955 HUF 1 HUF = 2.5283 CLP
09 3 2025 1 CLP = 0.396 HUF 1 HUF = 2.5251 CLP
10 3 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5276 CLP
11 3 2025 1 CLP = 0.3937 HUF 1 HUF = 2.5402 CLP
12 3 2025 1 CLP = 0.3924 HUF 1 HUF = 2.5483 CLP
13 3 2025 1 CLP = 0.3921 HUF 1 HUF = 2.5506 CLP
14 3 2025 1 CLP = 0.3929 HUF 1 HUF = 2.5453 CLP
15 3 2025 1 CLP = 0.3948 HUF 1 HUF = 2.5328 CLP
16 3 2025 1 CLP = 0.3946 HUF 1 HUF = 2.5344 CLP
17 3 2025 1 CLP = 0.3942 HUF 1 HUF = 2.5367 CLP
18 3 2025 1 CLP = 0.3944 HUF 1 HUF = 2.5354 CLP
19 3 2025 1 CLP = 0.3969 HUF 1 HUF = 2.5193 CLP
20 3 2025 1 CLP = 0.3974 HUF 1 HUF = 2.5164 CLP
21 3 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5288 CLP
22 3 2025 1 CLP = 0.3957 HUF 1 HUF = 2.5271 CLP
23 3 2025 1 CLP = 0.3956 HUF 1 HUF = 2.5278 CLP
24 3 2025 1 CLP = 0.3977 HUF 1 HUF = 2.5144 CLP
25 3 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5069 CLP
26 3 2025 1 CLP = 0.4044 HUF 1 HUF = 2.4726 CLP
27 3 2025 1 CLP = 0.4027 HUF 1 HUF = 2.483 CLP
28 3 2025 1 CLP = 0.3989 HUF 1 HUF = 2.5067 CLP
29 3 2025 1 CLP = 0.4005 HUF 1 HUF = 2.4968 CLP
30 3 2025 1 CLP = 0.3999 HUF 1 HUF = 2.5009 CLP
31 3 2025 1 CLP = 0.3903 HUF 1 HUF = 2.5621 CLP

Apr 2025

日付CLP-HUFHUF-CLP
01 4 2025 1 CLP = 0.3954 HUF 1 HUF = 2.5291 CLP
02 4 2025 1 CLP = 0.3919 HUF 1 HUF = 2.5516 CLP
03 4 2025 1 CLP = 0.3864 HUF 1 HUF = 2.5878 CLP
04 4 2025 1 CLP = 0.3814 HUF 1 HUF = 2.6219 CLP
05 4 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
06 4 2025 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
07 4 2025 1 CLP = 0.3795 HUF 1 HUF = 2.635 CLP
08 4 2025 1 CLP = 0.3795 HUF 1 HUF = 2.6354 CLP
09 4 2025 1 CLP = 0.37 HUF 1 HUF = 2.7025 CLP
10 4 2025 1 CLP = 0.3777 HUF 1 HUF = 2.6478 CLP
11 4 2025 1 CLP = 0.3692 HUF 1 HUF = 2.7088 CLP
12 4 2025 1 CLP = 0.3663 HUF 1 HUF = 2.7301 CLP
13 4 2025 1 CLP = 0.3662 HUF 1 HUF = 2.7305 CLP
14 4 2025 1 CLP = 0.3712 HUF 1 HUF = 2.6938 CLP
15 4 2025 1 CLP = 0.3728 HUF 1 HUF = 2.6826 CLP
16 4 2025 1 CLP = 0.3725 HUF 1 HUF = 2.6843 CLP
17 4 2025 1 CLP = 0.3704 HUF 1 HUF = 2.7001 CLP
18 4 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
19 4 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
20 4 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
21 4 2025 1 CLP = 0.3713 HUF 1 HUF = 2.6933 CLP
22 4 2025 1 CLP = 0.3704 HUF 1 HUF = 2.6994 CLP
23 4 2025 1 CLP = 0.3813 HUF 1 HUF = 2.6226 CLP
24 4 2025 1 CLP = 0.3806 HUF 1 HUF = 2.6276 CLP
25 4 2025 1 CLP = 0.3828 HUF 1 HUF = 2.6125 CLP
26 4 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
27 4 2025 1 CLP = 0.3818 HUF 1 HUF = 2.6193 CLP
28 4 2025 1 CLP = 0.3809 HUF 1 HUF = 2.6254 CLP
29 4 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6552 CLP
30 4 2025 1 CLP = 0.3744 HUF 1 HUF = 2.6706 CLP

May 2025

日付CLP-HUFHUF-CLP
01 5 2025 1 CLP = 0.3762 HUF 1 HUF = 2.6583 CLP
02 5 2025 1 CLP = 0.376 HUF 1 HUF = 2.6593 CLP
03 5 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
04 5 2025 1 CLP = 0.377 HUF 1 HUF = 2.6526 CLP
05 5 2025 1 CLP = 0.3769 HUF 1 HUF = 2.6535 CLP
06 5 2025 1 CLP = 0.3798 HUF 1 HUF = 2.6329 CLP
07 5 2025 1 CLP = 0.3785 HUF 1 HUF = 2.642 CLP
08 5 2025 1 CLP = 0.3793 HUF 1 HUF = 2.6365 CLP
09 5 2025 1 CLP = 0.3852 HUF 1 HUF = 2.5957 CLP
10 5 2025 1 CLP = 0.3846 HUF 1 HUF = 2.5998 CLP
11 5 2025 1 CLP = 0.3843 HUF 1 HUF = 2.6021 CLP
12 5 2025 1 CLP = 0.3914 HUF 1 HUF = 2.5546 CLP
13 5 2025 1 CLP = 0.3849 HUF 1 HUF = 2.5978 CLP
14 5 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
15 5 2025 1 CLP = 0.3832 HUF 1 HUF = 2.6098 CLP
16 5 2025 1 CLP = 0.383 HUF 1 HUF = 2.6113 CLP
17 5 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
18 5 2025 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
19 5 2025 1 CLP = 0.3792 HUF 1 HUF = 2.6371 CLP
20 5 2025 1 CLP = 0.3821 HUF 1 HUF = 2.617 CLP
21 5 2025 1 CLP = 0.3766 HUF 1 HUF = 2.6554 CLP
22 5 2025 1 CLP = 0.3783 HUF 1 HUF = 2.6433 CLP
23 5 2025 1 CLP = 0.3764 HUF 1 HUF = 2.6571 CLP
24 5 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
25 5 2025 1 CLP = 0.3774 HUF 1 HUF = 2.65 CLP
26 5 2025 1 CLP = 0.3773 HUF 1 HUF = 2.6503 CLP
27 5 2025 1 CLP = 0.3787 HUF 1 HUF = 2.6406 CLP
28 5 2025 1 CLP = 0.3796 HUF 1 HUF = 2.6343 CLP
29 5 2025 1 CLP = 0.3808 HUF 1 HUF = 2.6261 CLP
30 5 2025 1 CLP = 0.3791 HUF 1 HUF = 2.6376 CLP
31 5 2025 1 CLP = 0.3771 HUF 1 HUF = 2.6515 CLP

Jun 2025

日付CLP-HUFHUF-CLP
01 6 2025 1 CLP = 0.3808 HUF 1 HUF = 2.626 CLP
02 6 2025 1 CLP = 0.3742 HUF 1 HUF = 2.6721 CLP
03 6 2025 1 CLP = 0.377 HUF 1 HUF = 2.6522 CLP
04 6 2025 1 CLP = 0.3779 HUF 1 HUF = 2.6465 CLP
05 6 2025 1 CLP = 0.378 HUF 1 HUF = 2.6454 CLP
06 6 2025 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP

CLP-HUFおよびHUF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats