currencystats247.com

CurrencyStats247 > 為替レート > CLP-HRKおよびHRK-CLPの為替レート - 2026年

CLP-HRKおよびHRK-CLPの為替レート - 2026年

CLP-HRKおよびHRK-CLPの為替レート

下から2026年のCLP-HRKおよびHRK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0072 HRK
1 HRK = 138.107 CLP

Jan 2026

日付CLP-HRKHRK-CLP
01 1 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3289 CLP
02 1 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9085 CLP
03 1 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
04 1 2026 1 CLP = 0.0071 HRK 1 HRK = 141.0102 CLP
05 1 2026 1 CLP = 0.0071 HRK 1 HRK = 140.0844 CLP
06 1 2026 1 CLP = 0.0071 HRK 1 HRK = 140.3482 CLP
07 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4911 CLP
08 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7217 CLP
09 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7173 CLP
10 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
11 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2504 CLP
12 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.3806 CLP
13 1 2026 1 CLP = 0.0073 HRK 1 HRK = 137.4969 CLP
14 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8471 CLP
15 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4466 CLP
16 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4572 CLP
17 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
18 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4999 CLP
19 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.994 CLP
20 1 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5599 CLP
21 1 2026 1 CLP = 0.0073 HRK 1 HRK = 137.5778 CLP
22 1 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8463 CLP
23 1 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9158 CLP
24 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
25 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.6582 CLP
26 1 2026 1 CLP = 0.0074 HRK 1 HRK = 135.869 CLP
27 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4334 CLP
28 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4804 CLP
29 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2847 CLP
30 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.3038 CLP
31 1 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP

Feb 2026

日付CLP-HRKHRK-CLP
01 2 2026 1 CLP = 0.0073 HRK 1 HRK = 136.2761 CLP
02 2 2026 1 CLP = 0.0073 HRK 1 HRK = 136.4201 CLP
03 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7979 CLP
04 2 2026 1 CLP = 0.0075 HRK 1 HRK = 134.2157 CLP
05 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1672 CLP
06 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.1152 CLP
07 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
08 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.0183 CLP
09 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8465 CLP
10 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7502 CLP
11 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9003 CLP
12 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.8467 CLP
13 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3152 CLP
14 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
15 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9203 CLP
16 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7209 CLP
17 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.7552 CLP
18 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.9268 CLP
19 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.9319 CLP
20 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.3544 CLP
21 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
22 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5588 CLP
23 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.8554 CLP
24 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.5478 CLP
25 2 2026 1 CLP = 0.0074 HRK 1 HRK = 134.7993 CLP
26 2 2026 1 CLP = 0.0075 HRK 1 HRK = 134.1754 CLP
27 2 2026 1 CLP = 0.0074 HRK 1 HRK = 135.4591 CLP
28 2 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP

Mar 2026

日付CLP-HRKHRK-CLP
01 3 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0253 CLP
02 3 2026 1 CLP = 0.0073 HRK 1 HRK = 137.0455 CLP
03 3 2026 1 CLP = 0.0073 HRK 1 HRK = 136.7671 CLP
04 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.331 CLP
05 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9133 CLP
06 3 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9993 CLP
07 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
08 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5208 CLP
09 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9627 CLP
10 3 2026 1 CLP = 0.0072 HRK 1 HRK = 139.4943 CLP
11 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7191 CLP
12 3 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7695 CLP
13 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.5975 CLP
14 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
15 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9796 CLP
16 3 2026 1 CLP = 0.0072 HRK 1 HRK = 139.124 CLP
17 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4933 CLP
18 3 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9252 CLP
19 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.528 CLP
20 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7954 CLP
21 3 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
22 3 2026 1 CLP = 0.007 HRK 1 HRK = 142.5291 CLP
23 3 2026 1 CLP = 0.0071 HRK 1 HRK = 141.5475 CLP
24 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.8717 CLP
25 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.7943 CLP
26 3 2026 1 CLP = 0.0071 HRK 1 HRK = 141.156 CLP
27 3 2026 1 CLP = 0.007 HRK 1 HRK = 142.1575 CLP
28 3 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
29 3 2026 1 CLP = 0.0071 HRK 1 HRK = 141.3646 CLP
30 3 2026 1 CLP = 0.0071 HRK 1 HRK = 140.9352 CLP
31 3 2026 1 CLP = 0.0071 HRK 1 HRK = 141.6331 CLP

Apr 2026

日付CLP-HRKHRK-CLP
01 4 2026 1 CLP = 0.007 HRK 1 HRK = 142.2179 CLP
02 4 2026 1 CLP = 0.0071 HRK 1 HRK = 140.254 CLP
03 4 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5191 CLP
04 4 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
05 4 2026 1 CLP = 0.0071 HRK 1 HRK = 140.5774 CLP
06 4 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9445 CLP
07 4 2026 1 CLP = 0.0071 HRK 1 HRK = 140.4784 CLP
08 4 2026 1 CLP = 0.007 HRK 1 HRK = 142.3288 CLP
09 4 2026 1 CLP = 0.0072 HRK 1 HRK = 139.1334 CLP
10 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4958 CLP
11 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
12 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.9444 CLP
13 4 2026 1 CLP = 0.0072 HRK 1 HRK = 139.3613 CLP
14 4 2026 1 CLP = 0.0071 HRK 1 HRK = 139.9746 CLP
15 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.6187 CLP
16 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.4074 CLP
17 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7872 CLP
18 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.7455 CLP
19 4 2026 1 CLP = 0.0073 HRK 1 HRK = 136.8823 CLP
20 4 2026 1 CLP = 0.0073 HRK 1 HRK = 137.3449 CLP
21 4 2026 1 CLP = 0.0073 HRK 1 HRK = 137.7652 CLP
22 4 2026 1 CLP = 0.0072 HRK 1 HRK = 139.0341 CLP
23 4 2026 1 CLP = 0.0072 HRK 1 HRK = 138.2817 CLP
24 4 2026 1 CLP = 0.0072 HRK 1 HRK = 139.438 CLP

CLP-HRKおよびHRK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats