currencystats247.com

CurrencyStats247 > 為替レート > CLP-HRKおよびHRK-CLPの為替レート - 2025年

CLP-HRKおよびHRK-CLPの為替レート - 2025年

CLP-HRKおよびHRK-CLPの為替レート

下から2025年のCLP-HRKおよびHRK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0073 HRK
1 HRK = 137.447 CLP

Jan 2025

日付CLP-HRKHRK-CLP
01 1 2025 1 CLP = 0.0072 HRK 1 HRK = 138.5561 CLP
02 1 2025 1 CLP = 0.0072 HRK 1 HRK = 139.0803 CLP
03 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.3267 CLP
04 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9304 CLP
05 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9304 CLP
06 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.1691 CLP
07 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7728 CLP
08 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.5344 CLP
09 1 2025 1 CLP = 0.0072 HRK 1 HRK = 139.5683 CLP
10 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.3447 CLP
11 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7296 CLP
12 1 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7296 CLP
13 1 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3849 CLP
14 1 2025 1 CLP = 0.0073 HRK 1 HRK = 136.5842 CLP
15 1 2025 1 CLP = 0.0073 HRK 1 HRK = 136.3431 CLP
16 1 2025 1 CLP = 0.0073 HRK 1 HRK = 136.3823 CLP
17 1 2025 1 CLP = 0.0073 HRK 1 HRK = 137.526 CLP
18 1 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3821 CLP
19 1 2025 1 CLP = 0.0073 HRK 1 HRK = 137.3821 CLP
20 1 2025 1 CLP = 0.0073 HRK 1 HRK = 136.9474 CLP
21 1 2025 1 CLP = 0.0073 HRK 1 HRK = 136.6547 CLP
22 1 2025 1 CLP = 0.0074 HRK 1 HRK = 135.7319 CLP
23 1 2025 1 CLP = 0.0074 HRK 1 HRK = 134.4388 CLP
24 1 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5867 CLP
25 1 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7918 CLP
26 1 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7918 CLP
27 1 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7277 CLP
28 1 2025 1 CLP = 0.0075 HRK 1 HRK = 134.1125 CLP
29 1 2025 1 CLP = 0.0075 HRK 1 HRK = 134.0259 CLP
30 1 2025 1 CLP = 0.0074 HRK 1 HRK = 134.3483 CLP
31 1 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5231 CLP

Feb 2025

日付CLP-HRKHRK-CLP
01 2 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2494 CLP
02 2 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7953 CLP
03 2 2025 1 CLP = 0.0074 HRK 1 HRK = 134.7034 CLP
04 2 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3278 CLP
05 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4769 CLP
06 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.565 CLP
07 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.198 CLP
08 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2731 CLP
09 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2731 CLP
10 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.5649 CLP
11 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.3169 CLP
12 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.2004 CLP
13 2 2025 1 CLP = 0.0076 HRK 1 HRK = 132.1683 CLP
14 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.6668 CLP
15 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.357 CLP
16 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.357 CLP
17 2 2025 1 CLP = 0.0077 HRK 1 HRK = 130.5093 CLP
18 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.9028 CLP
19 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.6097 CLP
20 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3212 CLP
21 2 2025 1 CLP = 0.0076 HRK 1 HRK = 130.9395 CLP
22 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.0752 CLP
23 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.0752 CLP
24 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3732 CLP
25 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4878 CLP
26 2 2025 1 CLP = 0.0076 HRK 1 HRK = 130.8864 CLP
27 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4281 CLP
28 2 2025 1 CLP = 0.0076 HRK 1 HRK = 131.7683 CLP

Mar 2025

日付CLP-HRKHRK-CLP
01 3 2025 1 CLP = 0.0076 HRK 1 HRK = 132.3901 CLP
02 3 2025 1 CLP = 0.0076 HRK 1 HRK = 131.3845 CLP
03 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.8865 CLP
04 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.9094 CLP
05 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.8516 CLP
06 3 2025 1 CLP = 0.0074 HRK 1 HRK = 134.5667 CLP
07 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.6908 CLP
08 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3959 CLP
09 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.3959 CLP
10 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.693 CLP
11 3 2025 1 CLP = 0.0074 HRK 1 HRK = 135.7662 CLP
12 3 2025 1 CLP = 0.0074 HRK 1 HRK = 135.2333 CLP
13 3 2025 1 CLP = 0.0074 HRK 1 HRK = 135.5482 CLP
14 3 2025 1 CLP = 0.0074 HRK 1 HRK = 135.4495 CLP
15 3 2025 1 CLP = 0.0075 HRK 1 HRK = 134.2246 CLP
16 3 2025 1 CLP = 0.0075 HRK 1 HRK = 134.2246 CLP
17 3 2025 1 CLP = 0.0074 HRK 1 HRK = 134.4767 CLP
18 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7737 CLP
19 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.803 CLP
20 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.5173 CLP
21 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.7412 CLP
22 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2886 CLP
23 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.2886 CLP
24 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.7063 CLP
25 3 2025 1 CLP = 0.0075 HRK 1 HRK = 132.9143 CLP
26 3 2025 1 CLP = 0.0076 HRK 1 HRK = 131.4944 CLP
27 3 2025 1 CLP = 0.0076 HRK 1 HRK = 132.1972 CLP
28 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.9813 CLP
29 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5701 CLP
30 3 2025 1 CLP = 0.0075 HRK 1 HRK = 133.5701 CLP
31 3 2025 1 CLP = 0.0073 HRK 1 HRK = 136.8402 CLP

Apr 2025

日付CLP-HRKHRK-CLP
01 4 2025 1 CLP = 0.0074 HRK 1 HRK = 134.5182 CLP
02 4 2025 1 CLP = 0.0074 HRK 1 HRK = 135.8703 CLP
03 4 2025 1 CLP = 0.0071 HRK 1 HRK = 139.865 CLP
04 4 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9149 CLP
05 4 2025 1 CLP = 0.0072 HRK 1 HRK = 139.0542 CLP
06 4 2025 1 CLP = 0.0072 HRK 1 HRK = 139.0542 CLP
07 4 2025 1 CLP = 0.007 HRK 1 HRK = 142.56 CLP
08 4 2025 1 CLP = 0.007 HRK 1 HRK = 143.0613 CLP
09 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.687 CLP
10 4 2025 1 CLP = 0.0069 HRK 1 HRK = 144.3553 CLP
11 4 2025 1 CLP = 0.0067 HRK 1 HRK = 148.7146 CLP
12 4 2025 1 CLP = 0.0067 HRK 1 HRK = 148.5456 CLP
13 4 2025 1 CLP = 0.0067 HRK 1 HRK = 148.5456 CLP
14 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.9805 CLP
15 4 2025 1 CLP = 0.0069 HRK 1 HRK = 145.4141 CLP
16 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.4334 CLP
17 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.1028 CLP
18 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.0789 CLP
19 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.2712 CLP
20 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.2712 CLP
21 4 2025 1 CLP = 0.0068 HRK 1 HRK = 147.8522 CLP
22 4 2025 1 CLP = 0.0068 HRK 1 HRK = 146.6533 CLP
23 4 2025 1 CLP = 0.007 HRK 1 HRK = 142.3029 CLP
24 4 2025 1 CLP = 0.007 HRK 1 HRK = 142.1788 CLP
25 4 2025 1 CLP = 0.0071 HRK 1 HRK = 141.0454 CLP
26 4 2025 1 CLP = 0.0071 HRK 1 HRK = 141.0117 CLP
27 4 2025 1 CLP = 0.0071 HRK 1 HRK = 141.0117 CLP
28 4 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9221 CLP
29 4 2025 1 CLP = 0.007 HRK 1 HRK = 142.3904 CLP
30 4 2025 1 CLP = 0.007 HRK 1 HRK = 143.3281 CLP

May 2025

日付CLP-HRKHRK-CLP
01 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.5557 CLP
02 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.591 CLP
03 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.4182 CLP
04 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.4182 CLP
05 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.458 CLP
06 5 2025 1 CLP = 0.0071 HRK 1 HRK = 141.5542 CLP
07 5 2025 1 CLP = 0.0071 HRK 1 HRK = 141.7584 CLP
08 5 2025 1 CLP = 0.007 HRK 1 HRK = 141.9264 CLP
09 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.4898 CLP
10 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.4425 CLP
11 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.5671 CLP
12 5 2025 1 CLP = 0.0073 HRK 1 HRK = 137.6571 CLP
13 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.508 CLP
14 5 2025 1 CLP = 0.0071 HRK 1 HRK = 140.1787 CLP
15 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.6964 CLP
16 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.6387 CLP
17 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.649 CLP
18 5 2025 1 CLP = 0.0072 HRK 1 HRK = 139.649 CLP
19 5 2025 1 CLP = 0.0071 HRK 1 HRK = 140.8545 CLP
20 5 2025 1 CLP = 0.0071 HRK 1 HRK = 139.9747 CLP
21 5 2025 1 CLP = 0.007 HRK 1 HRK = 141.9274 CLP
22 5 2025 1 CLP = 0.0071 HRK 1 HRK = 141.4117 CLP
23 5 2025 1 CLP = 0.007 HRK 1 HRK = 141.9126 CLP
24 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.0052 CLP
25 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.0052 CLP
26 5 2025 1 CLP = 0.007 HRK 1 HRK = 141.9938 CLP
27 5 2025 1 CLP = 0.0071 HRK 1 HRK = 141.6841 CLP
28 5 2025 1 CLP = 0.0071 HRK 1 HRK = 140.8521 CLP
29 5 2025 1 CLP = 0.0071 HRK 1 HRK = 140.9011 CLP
30 5 2025 1 CLP = 0.0071 HRK 1 HRK = 141.2182 CLP
31 5 2025 1 CLP = 0.007 HRK 1 HRK = 142.098 CLP

Jun 2025

日付CLP-HRKHRK-CLP
01 6 2025 1 CLP = 0.0071 HRK 1 HRK = 140.7285 CLP
02 6 2025 1 CLP = 0.007 HRK 1 HRK = 142.9093 CLP
03 6 2025 1 CLP = 0.007 HRK 1 HRK = 142.0402 CLP
04 6 2025 1 CLP = 0.0071 HRK 1 HRK = 141.635 CLP
05 6 2025 1 CLP = 0.0071 HRK 1 HRK = 141.6636 CLP
06 6 2025 1 CLP = 0.0071 HRK 1 HRK = 141.0226 CLP

CLP-HRKおよびHRK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats