currencystats247.com

CurrencyStats247 > 為替レート > CLP-HNLおよびHNL-CLPの為替レート - 2026年

CLP-HNLおよびHNL-CLPの為替レート - 2026年

CLP-HNLおよびHNL-CLPの為替レート

下から2026年のCLP-HNLおよびHNL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0301 HNL
1 HNL = 33.2351 CLP

Jan 2026

日付CLP-HNLHNL-CLP
01 1 2026 1 CLP = 0.0293 HNL 1 HNL = 34.1184 CLP
02 1 2026 1 CLP = 0.0293 HNL 1 HNL = 34.1082 CLP
03 1 2026 1 CLP = 0.0291 HNL 1 HNL = 34.4044 CLP
04 1 2026 1 CLP = 0.0291 HNL 1 HNL = 34.4044 CLP
05 1 2026 1 CLP = 0.0292 HNL 1 HNL = 34.2767 CLP
06 1 2026 1 CLP = 0.0292 HNL 1 HNL = 34.2684 CLP
07 1 2026 1 CLP = 0.0295 HNL 1 HNL = 33.8551 CLP
08 1 2026 1 CLP = 0.0295 HNL 1 HNL = 33.9492 CLP
09 1 2026 1 CLP = 0.0294 HNL 1 HNL = 34.0223 CLP
10 1 2026 1 CLP = 0.0296 HNL 1 HNL = 33.8231 CLP
11 1 2026 1 CLP = 0.0295 HNL 1 HNL = 33.9157 CLP
12 1 2026 1 CLP = 0.0295 HNL 1 HNL = 33.8547 CLP
13 1 2026 1 CLP = 0.0297 HNL 1 HNL = 33.6735 CLP
14 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5636 CLP
15 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5166 CLP
16 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5554 CLP
17 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5808 CLP
18 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5808 CLP
19 1 2026 1 CLP = 0.0297 HNL 1 HNL = 33.6638 CLP
20 1 2026 1 CLP = 0.0296 HNL 1 HNL = 33.748 CLP
21 1 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5355 CLP
22 1 2026 1 CLP = 0.0302 HNL 1 HNL = 33.1537 CLP
23 1 2026 1 CLP = 0.0302 HNL 1 HNL = 33.0856 CLP
24 1 2026 1 CLP = 0.0301 HNL 1 HNL = 33.2586 CLP
25 1 2026 1 CLP = 0.0301 HNL 1 HNL = 33.2586 CLP
26 1 2026 1 CLP = 0.0305 HNL 1 HNL = 32.7449 CLP
27 1 2026 1 CLP = 0.0305 HNL 1 HNL = 32.7924 CLP
28 1 2026 1 CLP = 0.0307 HNL 1 HNL = 32.5598 CLP
29 1 2026 1 CLP = 0.0307 HNL 1 HNL = 32.5558 CLP
30 1 2026 1 CLP = 0.0307 HNL 1 HNL = 32.6088 CLP
31 1 2026 1 CLP = 0.0305 HNL 1 HNL = 32.7444 CLP

Feb 2026

日付CLP-HNLHNL-CLP
01 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.5663 CLP
02 2 2026 1 CLP = 0.0305 HNL 1 HNL = 32.8033 CLP
03 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.6101 CLP
04 2 2026 1 CLP = 0.0309 HNL 1 HNL = 32.3924 CLP
05 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6659 CLP
06 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6859 CLP
07 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.5416 CLP
08 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6856 CLP
09 2 2026 1 CLP = 0.0309 HNL 1 HNL = 32.4076 CLP
10 2 2026 1 CLP = 0.0309 HNL 1 HNL = 32.339 CLP
11 2 2026 1 CLP = 0.031 HNL 1 HNL = 32.3084 CLP
12 2 2026 1 CLP = 0.0309 HNL 1 HNL = 32.3496 CLP
13 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.5339 CLP
14 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6928 CLP
15 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6928 CLP
16 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6288 CLP
17 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6583 CLP
18 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.7145 CLP
19 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.6132 CLP
20 2 2026 1 CLP = 0.0305 HNL 1 HNL = 32.7527 CLP
21 2 2026 1 CLP = 0.0304 HNL 1 HNL = 32.8413 CLP
22 2 2026 1 CLP = 0.0304 HNL 1 HNL = 32.8413 CLP
23 2 2026 1 CLP = 0.0304 HNL 1 HNL = 32.8896 CLP
24 2 2026 1 CLP = 0.0305 HNL 1 HNL = 32.7665 CLP
25 2 2026 1 CLP = 0.0307 HNL 1 HNL = 32.6054 CLP
26 2 2026 1 CLP = 0.0309 HNL 1 HNL = 32.3562 CLP
27 2 2026 1 CLP = 0.0306 HNL 1 HNL = 32.6958 CLP
28 2 2026 1 CLP = 0.0302 HNL 1 HNL = 33.0683 CLP

Mar 2026

日付CLP-HNLHNL-CLP
01 3 2026 1 CLP = 0.0302 HNL 1 HNL = 33.0683 CLP
02 3 2026 1 CLP = 0.0301 HNL 1 HNL = 33.227 CLP
03 3 2026 1 CLP = 0.0298 HNL 1 HNL = 33.5524 CLP
04 3 2026 1 CLP = 0.0296 HNL 1 HNL = 33.8371 CLP
05 3 2026 1 CLP = 0.0294 HNL 1 HNL = 34.0411 CLP
06 3 2026 1 CLP = 0.029 HNL 1 HNL = 34.4502 CLP
07 3 2026 1 CLP = 0.0289 HNL 1 HNL = 34.6179 CLP
08 3 2026 1 CLP = 0.0289 HNL 1 HNL = 34.6179 CLP
09 3 2026 1 CLP = 0.0288 HNL 1 HNL = 34.722 CLP

CLP-HNLおよびHNL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats