currencystats247.com

CurrencyStats247 > 為替レート > CLP-HNLおよびHNL-CLPの為替レート - 2025年

CLP-HNLおよびHNL-CLPの為替レート - 2025年

CLP-HNLおよびHNL-CLPの為替レート

下から2025年のCLP-HNLおよびHNL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0268 HNL
1 HNL = 37.2973 CLP

Jan 2025

日付CLP-HNLHNL-CLP
01 1 2025 1 CLP = 0.0255 HNL 1 HNL = 39.1413 CLP
02 1 2025 1 CLP = 0.0255 HNL 1 HNL = 39.2603 CLP
03 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5963 CLP
04 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8408 CLP
05 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8408 CLP
06 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5205 CLP
07 1 2025 1 CLP = 0.0252 HNL 1 HNL = 39.7008 CLP
08 1 2025 1 CLP = 0.0252 HNL 1 HNL = 39.6062 CLP
09 1 2025 1 CLP = 0.0254 HNL 1 HNL = 39.3827 CLP
10 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5844 CLP
11 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.518 CLP
12 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.518 CLP
13 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8954 CLP
14 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5769 CLP
15 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5593 CLP
16 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5379 CLP
17 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8844 CLP
18 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8562 CLP
19 1 2025 1 CLP = 0.0251 HNL 1 HNL = 39.8562 CLP
20 1 2025 1 CLP = 0.0252 HNL 1 HNL = 39.675 CLP
21 1 2025 1 CLP = 0.0252 HNL 1 HNL = 39.6173 CLP
22 1 2025 1 CLP = 0.0253 HNL 1 HNL = 39.5626 CLP
23 1 2025 1 CLP = 0.0257 HNL 1 HNL = 38.9469 CLP
24 1 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7036 CLP
25 1 2025 1 CLP = 0.0259 HNL 1 HNL = 38.5559 CLP
26 1 2025 1 CLP = 0.0259 HNL 1 HNL = 38.5559 CLP
27 1 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7537 CLP
28 1 2025 1 CLP = 0.0258 HNL 1 HNL = 38.8265 CLP
29 1 2025 1 CLP = 0.0258 HNL 1 HNL = 38.8081 CLP
30 1 2025 1 CLP = 0.0257 HNL 1 HNL = 38.9402 CLP
31 1 2025 1 CLP = 0.0258 HNL 1 HNL = 38.6934 CLP

Feb 2025

日付CLP-HNLHNL-CLP
01 2 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6141 CLP
02 2 2025 1 CLP = 0.0258 HNL 1 HNL = 38.7084 CLP
03 2 2025 1 CLP = 0.0256 HNL 1 HNL = 39.0394 CLP
04 2 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6258 CLP
05 2 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0604 CLP
06 2 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0887 CLP
07 2 2025 1 CLP = 0.0265 HNL 1 HNL = 37.673 CLP
08 2 2025 1 CLP = 0.0266 HNL 1 HNL = 37.55 CLP
09 2 2025 1 CLP = 0.0266 HNL 1 HNL = 37.55 CLP
10 2 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7725 CLP
11 2 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7357 CLP
12 2 2025 1 CLP = 0.0265 HNL 1 HNL = 37.6812 CLP
13 2 2025 1 CLP = 0.0266 HNL 1 HNL = 37.6292 CLP
14 2 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3005 CLP
15 2 2025 1 CLP = 0.027 HNL 1 HNL = 37.0514 CLP
16 2 2025 1 CLP = 0.027 HNL 1 HNL = 37.0514 CLP
17 2 2025 1 CLP = 0.027 HNL 1 HNL = 36.9845 CLP
18 2 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2474 CLP
19 2 2025 1 CLP = 0.0269 HNL 1 HNL = 37.232 CLP
20 2 2025 1 CLP = 0.027 HNL 1 HNL = 37.0658 CLP
21 2 2025 1 CLP = 0.0271 HNL 1 HNL = 36.8732 CLP
22 2 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9191 CLP
23 2 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9191 CLP
24 2 2025 1 CLP = 0.027 HNL 1 HNL = 37.0116 CLP
25 2 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9249 CLP
26 2 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7636 CLP
27 2 2025 1 CLP = 0.027 HNL 1 HNL = 36.9747 CLP
28 2 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2948 CLP

Mar 2025

日付CLP-HNLHNL-CLP
01 3 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3355 CLP
02 3 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2566 CLP
03 3 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3199 CLP
04 3 2025 1 CLP = 0.0269 HNL 1 HNL = 37.147 CLP
05 3 2025 1 CLP = 0.0271 HNL 1 HNL = 36.9553 CLP
06 3 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7227 CLP
07 3 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3044 CLP
08 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2962 CLP
09 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2345 CLP
10 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2361 CLP
11 3 2025 1 CLP = 0.0273 HNL 1 HNL = 36.6415 CLP
12 3 2025 1 CLP = 0.0274 HNL 1 HNL = 36.5441 CLP
13 3 2025 1 CLP = 0.0272 HNL 1 HNL = 36.7756 CLP
14 3 2025 1 CLP = 0.0273 HNL 1 HNL = 36.565 CLP
15 3 2025 1 CLP = 0.0274 HNL 1 HNL = 36.435 CLP
16 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2654 CLP
17 3 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3476 CLP
18 3 2025 1 CLP = 0.0277 HNL 1 HNL = 36.11 CLP
19 3 2025 1 CLP = 0.0279 HNL 1 HNL = 35.8401 CLP
20 3 2025 1 CLP = 0.0278 HNL 1 HNL = 35.9455 CLP
21 3 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3341 CLP
22 3 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3862 CLP
23 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.223 CLP
24 3 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0241 CLP
25 3 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1372 CLP
26 3 2025 1 CLP = 0.0279 HNL 1 HNL = 35.8924 CLP
27 3 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1019 CLP
28 3 2025 1 CLP = 0.0273 HNL 1 HNL = 36.619 CLP
29 3 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3028 CLP
30 3 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2407 CLP
31 3 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2454 CLP

Apr 2025

日付CLP-HNLHNL-CLP
01 4 2025 1 CLP = 0.0272 HNL 1 HNL = 36.8315 CLP
02 4 2025 1 CLP = 0.027 HNL 1 HNL = 37.0278 CLP
03 4 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1787 CLP
04 4 2025 1 CLP = 0.0266 HNL 1 HNL = 37.6266 CLP
05 4 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1168 CLP
06 4 2025 1 CLP = 0.0269 HNL 1 HNL = 37.1168 CLP
07 4 2025 1 CLP = 0.0261 HNL 1 HNL = 38.286 CLP
08 4 2025 1 CLP = 0.026 HNL 1 HNL = 38.4503 CLP
09 4 2025 1 CLP = 0.0259 HNL 1 HNL = 38.6537 CLP
10 4 2025 1 CLP = 0.0263 HNL 1 HNL = 38.0351 CLP
11 4 2025 1 CLP = 0.0262 HNL 1 HNL = 38.1647 CLP
12 4 2025 1 CLP = 0.0262 HNL 1 HNL = 38.1067 CLP
13 4 2025 1 CLP = 0.0261 HNL 1 HNL = 38.3087 CLP
14 4 2025 1 CLP = 0.0265 HNL 1 HNL = 37.7948 CLP
15 4 2025 1 CLP = 0.0268 HNL 1 HNL = 37.2781 CLP
16 4 2025 1 CLP = 0.0267 HNL 1 HNL = 37.4616 CLP
17 4 2025 1 CLP = 0.0267 HNL 1 HNL = 37.3896 CLP
18 4 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP
19 4 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP
20 4 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP
21 4 2025 1 CLP = 0.0268 HNL 1 HNL = 37.3294 CLP
22 4 2025 1 CLP = 0.027 HNL 1 HNL = 37.0968 CLP
23 4 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2551 CLP
24 4 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3238 CLP
25 4 2025 1 CLP = 0.0277 HNL 1 HNL = 36.078 CLP
26 4 2025 1 CLP = 0.0276 HNL 1 HNL = 36.233 CLP
27 4 2025 1 CLP = 0.0276 HNL 1 HNL = 36.233 CLP
28 4 2025 1 CLP = 0.0277 HNL 1 HNL = 36.0707 CLP
29 4 2025 1 CLP = 0.0275 HNL 1 HNL = 36.3486 CLP
30 4 2025 1 CLP = 0.0273 HNL 1 HNL = 36.573 CLP

May 2025

日付CLP-HNLHNL-CLP
01 5 2025 1 CLP = 0.0275 HNL 1 HNL = 36.4031 CLP
02 5 2025 1 CLP = 0.0274 HNL 1 HNL = 36.486 CLP
03 5 2025 1 CLP = 0.0274 HNL 1 HNL = 36.4777 CLP
04 5 2025 1 CLP = 0.0274 HNL 1 HNL = 36.4777 CLP
05 5 2025 1 CLP = 0.0274 HNL 1 HNL = 36.4688 CLP
06 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2545 CLP
07 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1648 CLP
08 5 2025 1 CLP = 0.0274 HNL 1 HNL = 36.4739 CLP
09 5 2025 1 CLP = 0.0278 HNL 1 HNL = 35.9583 CLP
10 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.145 CLP
11 5 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0114 CLP
12 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.0601 CLP
13 5 2025 1 CLP = 0.0275 HNL 1 HNL = 36.4059 CLP
14 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1175 CLP
15 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1583 CLP
16 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.109 CLP
17 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.0991 CLP
18 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.0991 CLP
19 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.1995 CLP
20 5 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0265 CLP
21 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2327 CLP
22 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2609 CLP
23 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2058 CLP
24 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2282 CLP
25 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2282 CLP
26 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1186 CLP
27 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.1212 CLP
28 5 2025 1 CLP = 0.0278 HNL 1 HNL = 35.978 CLP
29 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.109 CLP
30 5 2025 1 CLP = 0.0277 HNL 1 HNL = 36.049 CLP
31 5 2025 1 CLP = 0.0276 HNL 1 HNL = 36.231 CLP

Jun 2025

日付CLP-HNLHNL-CLP
01 6 2025 1 CLP = 0.0278 HNL 1 HNL = 35.9307 CLP
02 6 2025 1 CLP = 0.0276 HNL 1 HNL = 36.2008 CLP
03 6 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0353 CLP
04 6 2025 1 CLP = 0.0278 HNL 1 HNL = 36.0077 CLP
05 6 2025 1 CLP = 0.0279 HNL 1 HNL = 35.8302 CLP
06 6 2025 1 CLP = 0.028 HNL 1 HNL = 35.6623 CLP

CLP-HNLおよびHNL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats