currencystats247.com

CurrencyStats247 > 為替レート > CLP-HKDおよびHKD-CLPの為替レート - 2026年

CLP-HKDおよびHKD-CLPの為替レート - 2026年

CLP-HKDおよびHKD-CLPの為替レート

下から2026年のCLP-HKDおよびHKD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0088 HKD
1 HKD = 113.8003 CLP

Jan 2026

日付CLP-HKDHKD-CLP
01 1 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6409 CLP
02 1 2026 1 CLP = 0.0087 HKD 1 HKD = 115.3903 CLP
03 1 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
04 1 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3479 CLP
05 1 2026 1 CLP = 0.0086 HKD 1 HKD = 116.0352 CLP
06 1 2026 1 CLP = 0.0086 HKD 1 HKD = 115.9437 CLP
07 1 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6729 CLP
08 1 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8889 CLP
09 1 2026 1 CLP = 0.0087 HKD 1 HKD = 115.105 CLP
10 1 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
11 1 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8302 CLP
12 1 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4628 CLP
13 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.875 CLP
14 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.5375 CLP
15 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3032 CLP
16 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.4456 CLP
17 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
18 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7169 CLP
19 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.827 CLP
20 1 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0811 CLP
21 1 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3592 CLP
22 1 2026 1 CLP = 0.0089 HKD 1 HKD = 112.1198 CLP
23 1 2026 1 CLP = 0.0089 HKD 1 HKD = 111.8828 CLP
24 1 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
25 1 2026 1 CLP = 0.009 HKD 1 HKD = 111.6428 CLP
26 1 2026 1 CLP = 0.009 HKD 1 HKD = 110.7761 CLP
27 1 2026 1 CLP = 0.009 HKD 1 HKD = 110.8011 CLP
28 1 2026 1 CLP = 0.0091 HKD 1 HKD = 110.0824 CLP
29 1 2026 1 CLP = 0.0091 HKD 1 HKD = 110.142 CLP
30 1 2026 1 CLP = 0.0091 HKD 1 HKD = 110.2469 CLP
31 1 2026 1 CLP = 0.009 HKD 1 HKD = 110.9393 CLP

Feb 2026

日付CLP-HKDHKD-CLP
01 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.9251 CLP
02 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.9895 CLP
03 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.213 CLP
04 2 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4993 CLP
05 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4799 CLP
06 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.5013 CLP
07 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
08 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.1749 CLP
09 2 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4692 CLP
10 2 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2824 CLP
11 2 2026 1 CLP = 0.0092 HKD 1 HKD = 109.2439 CLP
12 2 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4038 CLP
13 2 2026 1 CLP = 0.0091 HKD 1 HKD = 109.9725 CLP
14 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
15 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3676 CLP
16 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.3643 CLP
17 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.6178 CLP
18 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.6841 CLP
19 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.4733 CLP
20 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.8865 CLP
21 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
22 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.9161 CLP
23 2 2026 1 CLP = 0.009 HKD 1 HKD = 111.1409 CLP
24 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.8565 CLP
25 2 2026 1 CLP = 0.0091 HKD 1 HKD = 110.242 CLP
26 2 2026 1 CLP = 0.0091 HKD 1 HKD = 109.4462 CLP
27 2 2026 1 CLP = 0.009 HKD 1 HKD = 110.5401 CLP
28 2 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP

Mar 2026

日付CLP-HKDHKD-CLP
01 3 2026 1 CLP = 0.009 HKD 1 HKD = 111.6763 CLP
02 3 2026 1 CLP = 0.0089 HKD 1 HKD = 112.5319 CLP
03 3 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7583 CLP
04 3 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4563 CLP
05 3 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1964 CLP
06 3 2026 1 CLP = 0.0086 HKD 1 HKD = 116.6222 CLP
07 3 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
08 3 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5157 CLP
09 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.5958 CLP
10 3 2026 1 CLP = 0.0087 HKD 1 HKD = 115.4449 CLP
11 3 2026 1 CLP = 0.0087 HKD 1 HKD = 115.1229 CLP
12 3 2026 1 CLP = 0.0087 HKD 1 HKD = 114.8645 CLP
13 3 2026 1 CLP = 0.0086 HKD 1 HKD = 116.3513 CLP
14 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
15 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.1338 CLP
16 3 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5812 CLP
17 3 2026 1 CLP = 0.0086 HKD 1 HKD = 115.6222 CLP
18 3 2026 1 CLP = 0.0086 HKD 1 HKD = 115.7629 CLP
19 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7022 CLP
20 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0715 CLP
21 3 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
22 3 2026 1 CLP = 0.0084 HKD 1 HKD = 118.4455 CLP
23 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.7452 CLP
24 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0584 CLP
25 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0172 CLP
26 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.894 CLP
27 3 2026 1 CLP = 0.0084 HKD 1 HKD = 118.7972 CLP
28 3 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2283 CLP
29 3 2026 1 CLP = 0.0085 HKD 1 HKD = 118.2268 CLP
30 3 2026 1 CLP = 0.0085 HKD 1 HKD = 117.9774 CLP
31 3 2026 1 CLP = 0.0084 HKD 1 HKD = 118.5152 CLP

Apr 2026

日付CLP-HKDHKD-CLP
01 4 2026 1 CLP = 0.0085 HKD 1 HKD = 117.8261 CLP
02 4 2026 1 CLP = 0.0085 HKD 1 HKD = 117.087 CLP
03 4 2026 1 CLP = 0.0085 HKD 1 HKD = 117.0098 CLP
04 4 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
05 4 2026 1 CLP = 0.0085 HKD 1 HKD = 117.285 CLP
06 4 2026 1 CLP = 0.0086 HKD 1 HKD = 116.5328 CLP
07 4 2026 1 CLP = 0.0086 HKD 1 HKD = 116.8914 CLP
08 4 2026 1 CLP = 0.0085 HKD 1 HKD = 116.9842 CLP
09 4 2026 1 CLP = 0.0087 HKD 1 HKD = 114.5956 CLP
10 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.7307 CLP
11 4 2026 1 CLP = 0.0088 HKD 1 HKD = 114.0001 CLP
12 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.995 CLP
13 4 2026 1 CLP = 0.0087 HKD 1 HKD = 114.6073 CLP
14 4 2026 1 CLP = 0.0088 HKD 1 HKD = 114.1201 CLP
15 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1736 CLP
16 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.125 CLP
17 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.1844 CLP
18 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.3586 CLP
19 4 2026 1 CLP = 0.0089 HKD 1 HKD = 111.8363 CLP
20 4 2026 1 CLP = 0.0089 HKD 1 HKD = 112.2346 CLP
21 4 2026 1 CLP = 0.0089 HKD 1 HKD = 112.6447 CLP
22 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.9149 CLP
23 4 2026 1 CLP = 0.0088 HKD 1 HKD = 113.6643 CLP
24 4 2026 1 CLP = 0.0087 HKD 1 HKD = 114.4918 CLP

CLP-HKDおよびHKD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats