currencystats247.com

CurrencyStats247 > 為替レート > CLP-HKDおよびHKD-CLPの為替レート - 2025年

CLP-HKDおよびHKD-CLPの為替レート - 2025年

CLP-HKDおよびHKD-CLPの為替レート

下から2025年のCLP-HKDおよびHKD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0081 HKD
1 HKD = 123.1076 CLP

Jan 2025

日付CLP-HKDHKD-CLP
01 1 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 1 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 1 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 1 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 1 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 1 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 1 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 1 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 1 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 1 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 1 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 1 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 1 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 1 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 1 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 1 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 1 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 1 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

日付CLP-HKDHKD-CLP
01 2 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 2 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 2 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 2 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 2 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 2 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 2 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 2 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 2 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 2 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 2 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 2 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 2 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 2 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 2 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 2 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 2 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

日付CLP-HKDHKD-CLP
01 3 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 3 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 3 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 3 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 3 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 3 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 3 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 3 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 3 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 3 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 3 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 3 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 3 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 3 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 3 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 3 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 3 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 3 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 3 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

日付CLP-HKDHKD-CLP
01 4 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 4 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 4 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 4 2025 1 CLP = 0.0081 HKD 1 HKD = 123.581 CLP
05 4 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
06 4 2025 1 CLP = 0.0081 HKD 1 HKD = 122.9061 CLP
07 4 2025 1 CLP = 0.0079 HKD 1 HKD = 126.146 CLP
08 4 2025 1 CLP = 0.0079 HKD 1 HKD = 126.8322 CLP
09 4 2025 1 CLP = 0.0077 HKD 1 HKD = 129.0323 CLP
10 4 2025 1 CLP = 0.0079 HKD 1 HKD = 126.5226 CLP
11 4 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3227 CLP
12 4 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0305 CLP
13 4 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0683 CLP
14 4 2025 1 CLP = 0.008 HKD 1 HKD = 125.3202 CLP
15 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.6844 CLP
16 4 2025 1 CLP = 0.008 HKD 1 HKD = 125.0939 CLP
17 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.7743 CLP
18 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.575 CLP
19 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.5936 CLP
20 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.5751 CLP
21 4 2025 1 CLP = 0.008 HKD 1 HKD = 124.575 CLP
22 4 2025 1 CLP = 0.0081 HKD 1 HKD = 123.9594 CLP
23 4 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1213 CLP
24 4 2025 1 CLP = 0.0082 HKD 1 HKD = 121.2852 CLP
25 4 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5762 CLP
26 4 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4965 CLP
27 4 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5269 CLP
28 4 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5832 CLP
29 4 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5443 CLP
30 4 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3319 CLP

May 2025

日付CLP-HKDHKD-CLP
01 5 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1695 CLP
02 5 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2901 CLP
03 5 2025 1 CLP = 0.0082 HKD 1 HKD = 122.5112 CLP
04 5 2025 1 CLP = 0.0082 HKD 1 HKD = 122.5229 CLP
05 5 2025 1 CLP = 0.0082 HKD 1 HKD = 122.0927 CLP
06 5 2025 1 CLP = 0.0082 HKD 1 HKD = 121.4641 CLP
07 5 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0812 CLP
08 5 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8067 CLP
09 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0679 CLP
10 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0719 CLP
11 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1792 CLP
12 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0037 CLP
13 5 2025 1 CLP = 0.0082 HKD 1 HKD = 121.4107 CLP
14 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5083 CLP
15 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.5347 CLP
16 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1808 CLP
17 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6039 CLP
18 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6008 CLP
19 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4761 CLP
20 5 2025 1 CLP = 0.0084 HKD 1 HKD = 119.7505 CLP
21 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3983 CLP
22 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4788 CLP
23 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3783 CLP
24 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1969 CLP
25 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1897 CLP
26 5 2025 1 CLP = 0.0083 HKD 1 HKD = 119.987 CLP
27 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.0202 CLP
28 5 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5935 CLP
29 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.074 CLP
30 5 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6986 CLP
31 5 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3297 CLP

Jun 2025

日付CLP-HKDHKD-CLP
01 6 2025 1 CLP = 0.0084 HKD 1 HKD = 119.1666 CLP
02 6 2025 1 CLP = 0.0083 HKD 1 HKD = 120.1607 CLP
03 6 2025 1 CLP = 0.0084 HKD 1 HKD = 119.7336 CLP
04 6 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5101 CLP
05 6 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0903 CLP
06 6 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5237 CLP

CLP-HKDおよびHKD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats